Rocket


News + Filings
Holdings

COMMUNITY TRUST & INVESTMENT CO > MSFT

DateNameTickerSharesChangeValueChangePrice
06/30/2023MICROSOFT CORPMSFT204,255-2,79869,557,024,00019,901,581,000$340,540.13
12/31/2022MICROSOFT CORPMSFT207,053-1,54249,655,443,00049,606,861,000$239,819.96
09/30/2022MICROSOFT CORPMSFT208,5951,56448,582,000-4,590,000$232.90
06/30/2022MICROSOFT CORPMSFT207,031-1,04153,172,000-10,978,000$256.83
03/31/2022MICROSOFT CORPMSFT208,0722,37064,150,000-5,031,000$308.31
12/31/2021MICROSOFT CORPMSFT205,702-1,93369,181,00010,645,000$336.32
09/30/2021MICROSOFT CORPMSFT207,6353,12558,536,0003,134,000$281.92
06/30/2021MICROSOFT CORPMSFT204,510-15,81855,402,0003,455,000$270.90
03/31/2021MICROSOFT CORPMSFT220,3281,09551,947,0003,185,000$235.77
12/31/2020MICROSOFT CORPMSFT219,233-3,05848,762,0002,008,000$222.42
09/30/2020MICROSOFT CORPMSFT222,291-1,68446,754,00046,708,419$210.33
06/30/2020MICROSOFT CORPMSFT223,975-1445,581-35,280,419$0.20
03/31/2020MICROSOFT CORPMSFT223,989-20,76935,326,000-3,272,000$157.71
12/31/2019MICROSOFT CORPMSFT244,758-19,20438,598,0001,900,000$157.70
09/30/2019MICROSOFT CORPMSFT263,962-13,42136,698,000-460,000$139.03
06/30/2019MICROSOFT CORPMSFT277,383-20,54837,158,0002,020,000$133.96
03/31/2019MICROSOFT CORPMSFT297,931-1,52435,138,0004,722,000$117.94
12/31/2018MICROSOFT CORPMSFT299,455-11,82030,416,000-5,184,000$101.57
09/30/2018MICROSOFT CORPMSFT311,275-4,30835,600,0004,480,000$114.37
06/30/2018MICROSOFT CORPMSFT315,583-5,64931,120,0001,801,000$98.61
03/31/2018MICROSOFT CORPMSFT321,232-7,34629,319,0001,213,000$91.27
12/31/2017MICROSOFT CORPMSFT328,578-86,49828,106,000-2,813,000$85.54
09/30/2017MICROSOFT CORPMSFT415,076-30,17830,919,000227,000$74.49
06/30/2017MICROSOFT CORPMSFT445,254-4,54430,692,0001,068,000$68.93
03/31/2017MICROSOFT CORPMSFT449,798449,79829,624,00029,624,000$65.86
06/30/2013MICROSOFT CORPMSFT0-409,3440-11,709,000 
03/31/2013MICROSOFT CORPMSFT409,34433,48411,709,0001,670,000$28.60
12/31/2012MICROSOFT CORPMSFT375,86027,44510,039,000-330,000$26.71
09/30/2012MICROSOFT CORPMSFT348,41512,29010,369,00087,000$29.76
06/30/2012MICROSOFT CORPMSFT336,12516,06510,282,000-42,000$30.59
03/31/2012MICROSOFT CORPMSFT320,06012,76810,324,0002,346,000$32.26
12/31/2011MICROSOFT CORPMSFT307,2927657,978,000349,000$25.96
09/30/2011MICROSOFT CORPMSFT306,52721,3907,629,000216,000$24.89
06/30/2011MICROSOFT CORPMSFT285,13770,5757,413,0001,965,000$26.00
03/31/2011MICROSOFT CORPMSFT214,56227,9515,448,000240,000$25.39
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy