News + Filings Holdings
|
GAMBLE JONES INVESTMENT COUNSEL
> MCD
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 12/31/2022 | MCDONALDS CORP | MCD | 57,494 | -297 | 15,151,449,000 | 15,137,182,000 | $263,530.96 |
| 06/30/2022 | MCDONALDS CORP | MCD | 57,791 | 606 | 14,267,000 | 127,000 | $246.87 |
| 03/31/2022 | MCDONALDS CORP | MCD | 57,185 | -4,554 | 14,140,000 | -2,410,000 | $247.27 |
| 12/31/2021 | MCDONALDS CORP | MCD | 61,739 | 69 | 16,550,000 | 1,681,000 | $268.06 |
| 09/30/2021 | MCDONALDS CORP | MCD | 61,670 | 169 | 14,869,000 | 663,000 | $241.11 |
| 06/30/2021 | MCDONALDS CORP | MCD | 61,501 | -5,284 | 14,206,000 | -763,000 | $230.99 |
| 03/31/2021 | MCDONALDS CORP | MCD | 66,785 | -953 | 14,969,000 | 434,000 | $224.14 |
| 12/31/2020 | MCDONALDS CORP | MCD | 67,738 | -534 | 14,535,000 | -450,000 | $214.58 |
| 09/30/2020 | MCDONALDS CORP | MCD | 68,272 | -635 | 14,985,000 | 2,274,000 | $219.49 |
| 06/30/2020 | MCDONALDS CORP | MCD | 68,907 | 108 | 12,711,000 | 1,335,000 | $184.47 |
| 03/31/2020 | MCDONALDS CORP | MCD | 68,799 | 1,327 | 11,376,000 | -1,957,000 | $165.35 |
| 12/31/2019 | MCDONALDS CORP | MCD | 67,472 | 542 | 13,333,000 | -1,038,000 | $197.61 |
| 09/30/2019 | MCDONALDS CORP | MCD | 66,930 | 1,315 | 14,371,000 | 745,000 | $214.72 |
| 06/30/2019 | MCDONALDS CORP | MCD | 65,615 | -106 | 13,626,000 | 1,146,000 | $207.67 |
| 03/31/2019 | MCDONALDS CORP | MCD | 65,721 | 2,704 | 12,480,000 | 1,290,000 | $189.89 |
| 12/31/2018 | MCDONALDS CORP | MCD | 63,017 | 5,080 | 11,190,000 | 1,498,000 | $177.57 |
| 09/30/2018 | MCDONALDS CORP | MCD | 57,937 | -45 | 9,692,000 | 607,000 | $167.29 |
| 06/30/2018 | MCDONALDS CORP | MCD | 57,982 | -355 | 9,085,000 | -38,000 | $156.69 |
| 03/31/2018 | MCDONALDS CORP | MCD | 58,337 | -1,559 | 9,123,000 | -1,186,000 | $156.38 |
| 12/31/2017 | MCDONALDS CORP | MCD | 59,896 | 59,896 | 10,309,000 | 10,309,000 | $172.11 |
| 09/30/2017 | MCDONALDS CORP | MCD | 0 | -60,950 | 0 | -7,900,000 | |
| 03/31/2017 | MCDONALDS CORP | MCD | 60,950 | 1,226 | 7,900,000 | 630,000 | $129.61 |
| 12/31/2016 | MCDONALDS CORP | MCD | 59,724 | -2,824 | 7,270,000 | 54,000 | $121.73 |
| 09/30/2016 | MCDONALDS CORP | MCD | 62,548 | 1,667 | 7,216,000 | -110,000 | $115.37 |
| 06/30/2016 | MCDONALDS CORP | MCD | 60,881 | -899 | 7,326,000 | -439,000 | $120.33 |
| 03/31/2016 | MCDONALDS CORP | MCD | 61,780 | -3,941 | 7,765,000 | 1,442,000 | $125.69 |
| 12/31/2015 | MCDONALDS CORP | MCD | 0 | -63,084 | 0 | -6,216,000 | |
| 09/30/2015 | MCDONALDS CORP | MCD | 63,084 | -10,905 | 6,216,000 | -799,000 | $98.54 |
| 06/30/2015 | MCDONALDS CORP | MCD | 61,344 | -11,860 | 5,832,000 | -1,027,000 | $95.07 |
| 03/31/2015 | MCDONALDS CORP | MCD | 65,484 | -7,720 | 6,381,000 | -478,000 | $97.44 |
| 12/31/2014 | MCDONALDS CORP | MCD | 73,204 | -785 | 6,859,000 | -156,000 | $93.70 |
| 09/30/2014 | MCDONALDS CORP | MCD | 69,287 | -6,877 | 6,569,000 | -1,104,000 | $94.81 |
| 06/30/2014 | MCDONALDS CORP | MCD | 76,164 | 4,693 | 7,673,000 | 667,000 | $100.74 |
| 03/31/2014 | MCDONALDS CORP | MCD | 71,471 | 1,938 | 7,006,000 | 259,000 | $98.03 |
| 12/31/2013 | MCDONALDS CORP | MCD | 69,533 | 3,812 | 6,747,000 | 424,000 | $97.03 |
| << Prev Next >> |
|