News + Filings Holdings
|
FAGAN ASSOCIATES, INC.
> LOW
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | LOWES COMPANIES INC | LOW | 79,510 | -1,924 | 17,945,622,000 | 1,720,574,000 | $225,702.70 |
| 12/31/2022 | LOWES COMPANIES INC | LOW | 81,434 | -502 | 16,225,048,000 | 16,209,660,000 | $199,241.69 |
| 09/30/2022 | LOWES COMPANIES INC | LOW | 81,936 | -827 | 15,388,000 | 932,000 | $187.81 |
| 06/30/2022 | LOWES COMPANIES INC | LOW | 82,763 | -1,405 | 14,456,000 | -2,562,000 | $174.67 |
| 03/31/2022 | LOWES COMPANIES INC | LOW | 84,168 | -2,522 | 17,018,000 | -5,390,000 | $202.19 |
| 12/31/2021 | LOWES COMPANIES INC | LOW | 86,690 | -880 | 22,408,000 | 5,422,000 | $258.48 |
| 06/30/2021 | LOWES COMPANIES INC | LOW | 87,570 | -1,228 | 16,986,000 | 98,000 | $193.97 |
| 03/31/2021 | LOWES COMPANIES INC | LOW | 88,798 | -1,258 | 16,888,000 | 2,433,000 | $190.18 |
| 12/31/2020 | LOWES COMPANIES INC | LOW | 90,056 | -737 | 14,455,000 | -604,000 | $160.51 |
| 09/30/2020 | LOWES COMPANIES INC | LOW | 90,793 | -744 | 15,059,000 | 2,690,000 | $165.86 |
| 06/30/2020 | LOWES COMPANIES INC | LOW | 91,537 | 2,274 | 12,369,000 | 4,688,000 | $135.13 |
| 03/31/2020 | LOWES COMPANIES INC | LOW | 89,263 | 19,151 | 7,681,000 | -716,000 | $86.05 |
| 12/31/2019 | LOWES COMPANIES INC | LOW | 70,112 | 278 | 8,397,000 | 718,000 | $119.77 |
| 09/30/2019 | LOWES COMPANIES INC | LOW | 69,834 | 2,734 | 7,679,000 | 908,000 | $109.96 |
| 06/30/2019 | LOWES COMPANIES INC | LOW | 67,100 | 2,043 | 6,771,000 | -351,000 | $100.91 |
| 03/31/2019 | LOWES COMPANIES INC | LOW | 65,057 | 1,383 | 7,122,000 | 1,241,000 | $109.47 |
| 12/31/2018 | LOWES COMPANIES INC | LOW | 63,674 | 464 | 5,881,000 | -1,377,000 | $92.36 |
| 09/30/2018 | LOWES COMPANIES INC | LOW | 63,210 | -641 | 7,258,000 | 1,156,000 | $114.82 |
| 06/30/2018 | LOWES COMPANIES INC | LOW | 63,851 | 208 | 6,102,000 | 517,000 | $95.57 |
| 03/31/2018 | LOWES COMPANIES INC | LOW | 63,643 | -317 | 5,585,000 | -359,000 | $87.76 |
| 12/31/2017 | LOWES COMPANIES INC | LOW | 63,960 | 436 | 5,944,000 | 866,000 | $92.93 |
| 09/30/2017 | LOWES COMPANIES INC | LOW | 63,524 | -2,430 | 5,078,000 | -35,000 | $79.94 |
| 06/30/2017 | LOWES COMPANIES INC | LOW | 65,954 | 3,233 | 5,113,000 | -43,000 | $77.52 |
| 03/31/2017 | LOWES COMPANIES INC | LOW | 62,721 | 1,116 | 5,156,000 | 775,000 | $82.21 |
| 12/31/2016 | LOWES COMPANIES INC | LOW | 61,605 | 33 | 4,381,000 | -65,000 | $71.11 |
| 09/30/2016 | LOWES COMPANIES INC | LOW | 61,572 | 68 | 4,446,000 | -423,000 | $72.21 |
| 06/30/2016 | LOWES COMPANIES INC | LOW | 61,504 | -6,879 | 4,869,000 | -311,000 | $79.17 |
| 03/31/2016 | LOWES COMPANIES INC | LOW | 68,383 | 7,517 | 5,180,000 | 552,000 | $75.75 |
| 12/31/2015 | LOWES COMPANIES INC | LOW | 60,866 | 60,866 | 4,628,000 | 4,628,000 | $76.04 |
| 09/30/2015 | LOWES COMPANIES INC | LOW | 55,736 | 4,596 | 3,841,000 | 416,000 | $68.91 |
| 06/30/2015 | LOWES COMPANIES INC | LOW | 51,140 | 51,140 | 3,425,000 | 3,425,000 | $66.97 |
| 03/31/2015 | LOWES COMPANIES INC | LOW | 44,832 | 1,745 | 3,335,000 | 371,000 | $74.39 |
| 12/31/2014 | LOWES COMPANIES INC | LOW | 43,087 | 43,087 | 2,964,000 | 2,964,000 | $68.79 |
| 09/30/2014 | LOWES COMPANIES INC | LOW | 35,521 | -2,639 | 1,880,000 | 13,000 | $52.93 |
| 06/30/2014 | LOWES COMPANIES INC | LOW | 35,725 | -2,435 | 1,714,000 | -153,000 | $47.98 |
| << Prev Next >> |
|