News + Filings Key Docs Transactions Holdings Ownership
|
ADIRONDACK TRUST CO
> INTC
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | INTEL CORP | INTC | 53,931 | -4,133 | 1,929,046,000 | 1,927,550,000 | $35,768.78 |
| 09/30/2022 | INTEL CORP | INTC | 58,064 | 137 | 1,496,000 | -671,000 | $25.76 |
| 06/30/2022 | INTEL CORP | INTC | 57,927 | -20 | 2,167,000 | -705,000 | $37.41 |
| 03/31/2022 | INTEL CORP | INTC | 57,947 | 3,806 | 2,872,000 | 84,000 | $49.56 |
| 12/31/2021 | INTEL CORP | INTC | 54,141 | -1,335 | 2,788,000 | 70,000 | $51.50 |
| 09/30/2021 | INTEL CORP | INTC | 55,476 | 686 | 2,718,000 | -357,000 | $48.99 |
| 06/30/2021 | INTEL CORP | INTC | 54,790 | 40 | 3,075,000 | -429,000 | $56.12 |
| 03/31/2021 | INTEL CORP | INTC | 54,750 | 1,231 | 3,504,000 | 533,000 | $64.00 |
| 12/31/2020 | INTEL CORP | INTC | 53,519 | 610 | 2,971,000 | 232,000 | $55.51 |
| 09/30/2020 | INTEL CORP | INTC | 52,909 | -435 | 2,739,000 | 194,000 | $51.77 |
| 06/30/2020 | INTEL CORP | INTC | 53,344 | -1,535 | 2,545,000 | -424,000 | $47.71 |
| 03/31/2020 | INTEL CORP | INTC | 54,879 | 805 | 2,969,000 | -488,000 | $54.10 |
| 12/31/2019 | INTEL CORP | INTC | 54,074 | -1,148 | 3,457,000 | 612,000 | $63.93 |
| 09/30/2019 | INTEL CORP | INTC | 55,222 | -307 | 2,845,000 | 188,000 | $51.52 |
| 06/30/2019 | INTEL CORP | INTC | 55,529 | 1,871 | 2,657,000 | -81,000 | $47.85 |
| 03/31/2019 | INTEL CORP | INTC | 53,658 | -1,395 | 2,738,000 | 155,000 | $51.03 |
| 12/31/2018 | INTEL CORP | INTC | 55,053 | 55,053 | 2,583,000 | 2,583,000 | $46.92 |
| 09/30/2018 | INTEL CORP | INTC | 0 | -55,970 | 0 | -2,782,000 | |
| 06/30/2018 | INTEL CORP | INTC | 55,970 | 1,215 | 2,782,000 | -44,000 | $49.71 |
| 03/31/2018 | INTEL CORP | INTC | 54,755 | 520 | 2,826,000 | 323,000 | $51.61 |
| 12/31/2017 | INTEL CORP | INTC | 54,235 | -150 | 2,503,000 | 433,000 | $46.15 |
| 09/30/2017 | INTEL CORP | INTC | 54,385 | 490 | 2,070,000 | 252,000 | $38.06 |
| 06/30/2017 | INTEL CORP | INTC | 53,895 | -7,725 | 1,818,000 | -404,000 | $33.73 |
| 03/31/2017 | INTEL CORP | INTC | 61,620 | -3,985 | 2,222,000 | -158,000 | $36.06 |
| 12/31/2016 | INTEL CORP | INTC | 65,605 | 32 | 2,380,000 | -96,000 | $36.28 |
| 09/30/2016 | INTEL CORP | INTC | 65,573 | -1,745 | 2,476,000 | 269,000 | $37.76 |
| 06/30/2016 | INTEL CORP | INTC | 67,318 | -660 | 2,207,000 | 99,000 | $32.78 |
| 03/31/2016 | INTEL CORP | INTC | 67,433 | -545 | 2,180,000 | 72,000 | $32.33 |
| 12/31/2015 | INTEL CORP | INTC | 67,978 | -1,694 | 2,108,000 | 511,000 | $31.01 |
| 09/30/2015 | INTEL CORP | INTC | 69,127 | 350 | 2,083,000 | -8,000 | $30.13 |
| 06/30/2015 | INTEL CORP | INTC | 68,777 | 370 | 2,091,000 | -48,000 | $30.40 |
| 03/31/2015 | INTEL CORP | INTC | 68,407 | -485 | 2,139,000 | -361,000 | $31.27 |
| 12/31/2014 | INTEL CORP | INTC | 68,892 | -1,715 | 2,500,000 | 42,000 | $36.29 |
| 09/30/2014 | INTEL CORP | INTC | 70,607 | 2,065 | 2,458,000 | 689,000 | $34.81 |
| 06/30/2014 | INTEL CORP | INTC | 69,292 | 750 | 2,141,000 | 372,000 | $30.90 |
| << Prev Next >> |
|