News + Filings Holdings
|
Tower Research Capital LLC (TRC)
> AWRE
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | AWARE INC /MA/ | AWRE | 4,413 | 1,626 | 6,973,000 | 6,969,000 | $1,580.10 |
| 03/31/2023 | AWARE INC /MA/ | AWRE | 2,787 | 1,866 | 4,000 | 2,000 | $1.44 |
| 09/30/2022 | AWARE INC /MA/ | AWRE | 921 | -728 | 2,000 | -2,000 | $2.17 |
| 06/30/2022 | AWARE INC /MA/ | AWRE | 1,649 | -8,636 | 4,000 | -27,000 | $2.43 |
| 03/31/2022 | AWARE INC /MA/ | AWRE | 10,285 | -362 | 31,000 | -3,000 | $3.01 |
| 12/31/2021 | AWARE INC /MA/ | AWRE | 10,647 | 10,647 | 34,000 | 34,000 | $3.19 |
| 09/30/2021 | AWARE INC /MA/ | AWRE | 0 | -3,978 | 0 | -15,000 | |
| 06/30/2021 | AWARE INC /MA/ | AWRE | 3,978 | -3,211 | 15,000 | -10,000 | $3.77 |
| 12/31/2020 | AWARE INC /MA/ | AWRE | 7,189 | -5,993 | 25,000 | -11,000 | $3.48 |
| 09/30/2020 | AWARE INC /MA/ | AWRE | 13,182 | 11,760 | 36,000 | 31,000 | $2.73 |
| 06/30/2020 | AWARE INC /MA/ | AWRE | 1,422 | 1,422 | 5,000 | 5,000 | $3.52 |
| 03/31/2020 | AWARE INC /MA/ | AWRE | 0 | -100 | 0 | -336 | |
| 12/31/2019 | AWARE INC /MA/ | AWRE | 100 | -363 | 336 | -664 | $3.36 |
| 09/30/2019 | AWARE INC /MA/ | AWRE | 463 | 33 | 1,000 | 0 | $2.16 |
| 06/30/2019 | AWARE INC /MA/ | AWRE | 430 | -271 | 1,000 | -2,000 | $2.33 |
| 03/31/2019 | AWARE INC /MA/ | AWRE | 701 | 701 | 3,000 | 3,000 | $4.28 |
| 12/31/2018 | AWARE INC /MA/ | AWRE | 0 | -100 | 0 | -360 | |
| 09/30/2018 | AWARE INC /MA/ | AWRE | 100 | 0 | 360 | -45 | $3.60 |
| 06/30/2018 | AWARE INC /MA/ | AWRE | 100 | -939 | 405 | -3,595 | $4.05 |
| 03/31/2018 | AWARE INC /MA/ | AWRE | 1,039 | -1,194 | 4,000 | -6,000 | $3.85 |
| 12/31/2017 | AWARE INC /MA/ | AWRE | 2,233 | 1,266 | 10,000 | 6,000 | $4.48 |
| 09/30/2017 | AWARE INC /MA/ | AWRE | 967 | 403 | 4,000 | 1,000 | $4.14 |
| 06/30/2017 | AWARE INC /MA/ | AWRE | 564 | -5,344 | 3,000 | -24,000 | $5.32 |
| 03/31/2017 | AWARE INC /MA/ | AWRE | 5,908 | 5,789 | 27,000 | 26,000 | $4.57 |
| 12/31/2016 | AWARE INC /MA/ | AWRE | 119 | -974 | 1,000 | -5,000 | $8.40 |
| 09/30/2016 | AWARE INC /MA/ | AWRE | 1,093 | -1,010 | 6,000 | -3,000 | $5.49 |
| 06/30/2016 | AWARE INC /MA/ | AWRE | 2,103 | 709 | 9,000 | 2,000 | $4.28 |
| 03/31/2016 | AWARE INC /MA/ | AWRE | 1,034 | -360 | 4,000 | -3,000 | $3.87 |
| 12/31/2015 | AWARE INC /MA/ | AWRE | 251 | 251 | 1,000 | 1,000 | $3.98 |
| 06/30/2015 | AWARE INC /MA/ | AWRE | 0 | -284 | 0 | -1,000 | |
| 03/31/2015 | AWARE INC /MA/ | AWRE | 284 | 266 | 1,000 | 918 | $3.52 |
| 12/31/2014 | AWARE INC /MA/ | AWRE | 18 | -720 | 82 | -2,918 | $4.54 |
| 09/30/2014 | AWARE INC /MA/ | AWRE | 738 | 328 | 3,000 | 0 | $4.07 |
| 06/30/2014 | AWARE INC /MA/ | AWRE | 410 | -584 | 3,000 | -3,000 | $7.32 |
| 03/31/2014 | AWARE INC /MA/ | AWRE | 994 | -1,590 | 6,000 | -10,000 | $6.04 |
| << Prev Next >> |
|