Rocket


Overview
Financials
News + Filings
Key Docs
Charts
Holdings
Ownership

WESTPAC BANKING CORP > MCD

DateNameTickerSharesChangeValueChangePrice
06/30/2022MCDONALDS CORPMCD169,730-14,02241,902,941,000-3,535,253,000$246,879.99
03/31/2022MCDONALDS CORPMCD183,752-4,01045,438,194,00045,387,860,641$247,280.00
12/31/2021MCDONALDS CORPMCD187,762-9,94150,333,359-47,617,837,641$268.07
09/30/2021MCDONALDS CORPMCD197,70372247,668,171,00047,624,019,678$241,110.00
03/31/2021MCDONALDS CORPMCD196,9817,12344,151,3223,411,592$224.14
12/31/2020MCDONALDS CORPMCD189,85811,76440,739,7301,649,879$214.58
09/30/2020MCDONALDS CORPMCD178,094-12,77739,089,8513,879,877$219.49
06/30/2020MCDONALDS CORPMCD190,87114,53335,209,9746,052,486$184.47
03/31/2020MCDONALDS CORPMCD176,33859,60229,157,4886,089,287$165.35
12/31/2019MCDONALDS CORPMCD116,73689423,068,201-1,804,235$197.61
09/30/2019MCDONALDS CORPMCD115,842-26,45424,872,436-4,676,751$214.71
06/30/2019MCDONALDS CORPMCD142,2966,54429,549,1873,769,883$207.66
03/31/2019MCDONALDS CORPMCD135,752-36,33625,779,304-4,778,362$189.90
12/31/2018MCDONALDS CORPMCD172,08880,49330,557,66615,234,739$177.57
09/30/2018MCDONALDS CORPMCD91,595-4,36715,322,927286,641$167.29
06/30/2018MCDONALDS CORPMCD95,96235,38415,036,2865,563,099$156.69
03/31/2018MCDONALDS CORPMCD60,5786,8679,473,187228,450$156.38
12/31/2017MCDONALDS CORPMCD53,7113109,244,737877,868$172.12
09/30/2017MCDONALDS CORPMCD53,401-2,1718,366,869-144,538$156.68
06/30/2017MCDONALDS CORPMCD55,572-7,5958,511,407324,332$153.16
03/31/2017MCDONALDS CORPMCD63,1679,8508,187,0751,704,758$129.61
12/31/2016MCDONALDS CORPMCD53,317-3,2036,482,317-6,513,664,683$121.58
09/30/2016MCDONALDS CORPMCD56,520-1,4826,520,147,000-459,814,000$115,360.00
06/30/2016MCDONALDS CORPMCD58,00211,5526,979,961-5,830,856,039$120.34
03/31/2016MCDONALDS CORPMCD46,450-53,9695,837,836,000-6,025,665,000$125,680.00
12/31/2015MCDONALDS CORPMCD100,419-58,96211,863,501,00011,847,797,189$118,140.00
09/30/2015MCDONALDS CORPMCD159,381-1,46915,703,811-15,276,305,189$98.53
06/30/2015MCDONALDS CORPMCD160,850-88,42415,292,009,000-9,747,561,000$95,070.00
03/31/2015MCDONALDS CORPMCD249,274-19,10425,039,570-25,121,978,430$100.45
12/31/2014MCDONALDS CORPMCD268,37837,19125,147,018-21,893,691,982$93.70
09/30/2014MCDONALDS CORPMCD231,187-19,60521,918,839-3,345,948$94.81
06/30/2014MCDONALDS CORPMCD250,792-35,42625,264,787-28,032,685,213$100.74
03/31/2014MCDONALDS CORPMCD286,21818,74328,057,950,0002,104,850,000$98,030.00
12/31/2013MCDONALDS CORPMCD267,47546,02725,953,100,0004,647,566,000$97,030.00
09/30/2013MCDONALDS CORPMCD221,448-78821,305,534-22,087,552,466$96.21
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy