Rocket


News + Filings
Transactions
Holdings

CANADA PENSION PLAN INVESTMENT BOARD > LOW

DateNameTickerSharesChangeValueChangePrice
06/30/2023LOWES COMPANIES INCLOW269,57811,45860,843,755,00060,795,278,000$225,700.00
09/30/2022LOWES COMPANIES INCLOW258,120-36,60048,477,000-3,002,000$187.81
06/30/2022LOWES COMPANIES INCLOW294,720100,08551,479,00012,126,000$174.67
03/31/2022LOWES COMPANIES INCLOW194,635-559,14139,353,000-155,483,000$202.19
12/31/2021LOWES COMPANIES INCLOW753,776499,080194,836,000145,433,000$258.48
06/30/2021LOWES COMPANIES INCLOW254,69647,29649,403,0009,960,000$193.97
03/31/2021LOWES COMPANIES INCLOW207,400-30,45839,443,0001,264,000$190.18
12/31/2020LOWES COMPANIES INCLOW237,85895,22238,179,00014,521,000$160.51
09/30/2020LOWES COMPANIES INCLOW142,636-32,07923,658,00051,000$165.86
06/30/2020LOWES COMPANIES INCLOW174,715-264,20423,607,000-14,162,000$135.12
03/31/2020LOWES COMPANIES INCLOW438,919306,98537,769,00021,969,000$86.05
12/31/2019LOWES COMPANIES INCLOW131,934-91,85615,800,000-8,808,000$119.76
09/30/2019LOWES COMPANIES INCLOW223,790-563,18024,608,000-54,805,000$109.96
06/30/2019LOWES COMPANIES INCLOW786,97081,42679,413,0002,177,000$100.91
03/31/2019LOWES COMPANIES INCLOW705,544-239,76677,236,000-10,067,000$109.47
12/31/2018LOWES COMPANIES INCLOW945,310-10,20087,303,000-22,409,000$92.35
09/30/2018LOWES COMPANIES INCLOW955,510-847,111109,712,000-62,564,000$114.82
06/30/2018LOWES COMPANIES INCLOW1,802,62155,000172,276,00018,922,000$95.57
03/31/2018LOWES COMPANIES INCLOW1,747,621-777,600153,354,000-81,340,000$87.75
12/31/2017LOWES COMPANIES INCLOW2,525,221728,100234,694,00091,032,000$92.94
09/30/2017LOWES COMPANIES INCLOW1,797,121460,922143,662,00040,066,000$79.94
06/30/2017LOWES COMPANIES INCLOW1,336,199-15,100103,596,000-7,494,000$77.53
03/31/2017LOWES COMPANIES INCLOW1,351,299281,678111,090,00035,019,000$82.21
12/31/2016LOWES COMPANIES INCLOW1,069,62164,00076,071,0003,455,000$71.12
09/30/2016LOWES COMPANIES INCLOW1,005,621443,50072,616,00028,113,000$72.21
06/30/2016LOWES COMPANIES INCLOW562,121562,12144,503,00044,503,000$79.17
03/31/2016LOWES COMPANIES INCLOW199,921-852,70615,144,000-34,972,000$75.75
12/31/2015LOWES COMPANIES INCLOW226,221-456,70017,202,000-29,865,000$76.04
09/30/2015LOWES COMPANIES INCLOW682,921-369,70647,067,000-3,049,000$68.92
06/30/2015LOWES COMPANIES INCLOW612,221341,00041,000,00020,824,000$66.97
03/31/2015LOWES COMPANIES INCLOW271,221-445,36120,176,000-15,331,000$74.39
12/31/2014LOWES COMPANIES INCLOW235,05295,41016,172,0008,782,000$68.80
09/30/2014LOWES COMPANIES INCLOW139,642-576,9407,390,000-28,117,000$52.92
06/30/2014LOWES COMPANIES INCLOW149,242-567,3407,162,000-28,345,000$47.99
03/31/2014LOWES COMPANIES INCLOW710,058-6,52434,722,000-785,000$48.90
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy