Rocket


News + Filings
Holdings
O'SHAUGHNESSY ASSET MANAGEMENT, LLC > LOW

DateNameTickerSharesChangeValueChangePrice
06/30/2023LOWES COMPANIES INCLOW206,61717,81346,633,457,0008,878,321,000$225,700.00
03/31/2023LOWES COMPANIES INCLOW188,80443,97037,755,136,00037,727,934,000$199,970.00
09/30/2022LOWES COMPANIES INCLOW144,83429,50527,202,0007,058,000$187.82
06/30/2022LOWES COMPANIES INCLOW115,3292,63820,144,000-2,641,000$174.67
03/31/2022LOWES COMPANIES INCLOW112,69110,06522,785,000-3,742,000$202.19
12/31/2021LOWES COMPANIES INCLOW102,6261,96226,527,0006,106,000$258.48
09/30/2021LOWES COMPANIES INCLOW100,66487,36620,421,00018,287,000$202.86
12/31/2020LOWES COMPANIES INCLOW13,2982,8202,134,000396,000$160.48
09/30/2020LOWES COMPANIES INCLOW10,4783,4181,738,000784,000$165.87
06/30/2020LOWES COMPANIES INCLOW7,0606,457954,000902,000$135.13
03/31/2020LOWES COMPANIES INCLOW603-1,01552,000-142,000$86.24
12/31/2019LOWES COMPANIES INCLOW1,6181,615194,000193,670$119.90
09/30/2019LOWES COMPANIES INCLOW31330128$109.96
06/30/2019LOWES COMPANIES INCLOW2120292$100.91
03/31/2019LOWES COMPANIES INCLOW1-204,503109-18,899,891$109.47
12/31/2018LOWES COMPANIES INCLOW204,504-29,39318,900,000-7,874,000$92.42
09/30/2018LOWES COMPANIES INCLOW233,89710,95526,774,0005,518,000$114.47
06/30/2018LOWES COMPANIES INCLOW222,94236,82221,256,0004,924,000$95.34
03/31/2018LOWES COMPANIES INCLOW186,12099,60916,332,0008,292,000$87.75
12/31/2017LOWES COMPANIES INCLOW86,51186,5118,040,0008,040,000$92.94
06/30/2016LOWES COMPANIES INCLOW0-43,9880-3,344,000 
03/31/2016LOWES COMPANIES INCLOW43,988-1,350,8743,344,000-62,951,000$76.02
12/31/2015LOWES COMPANIES INCLOW105,030-1,289,8327,987,000-58,308,000$76.04
09/30/2013LOWES COMPANIES INCLOW1,394,8621,394,86266,295,00066,295,000$47.53
06/30/2013LOWES COMPANIES INCLOW1,336,90618,21354,829,0004,867,078$41.01
03/31/2013LOWES COMPANIES INCLOW1,318,693-54,81849,961,922759,709$37.89
12/31/2012LOWES COMPANIES INCLOW1,373,511-596,09649,202,214-10,416,361$35.82
09/30/2012LOWES COMPANIES INCLOW1,969,607-207,76759,618,574-2,360,779$30.27
06/30/2012LOWES COMPANIES INCLOW2,177,374119,87761,979,353-2,678,792$28.47
03/31/2012LOWES COMPANIES INCLOW2,057,497446,56164,658,14523,601,822$31.43
12/31/2011LOWES COMPANIES INCLOW1,610,936447,34841,056,32318,685,706$25.49
09/30/2011LOWES COMPANIES INCLOW1,163,588297,27522,370,6172,125,500$19.23
06/30/2011LOWES COMPANIES INCLOW866,31387,56320,245,116-337,246$23.37
03/31/2011LOWES COMPANIES INCLOW778,750279,80520,582,3638,063,310$26.43
12/31/2010LOWES COMPANIES INCLOW498,945266,80112,519,0527,349,350$25.09
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy