ROWLAND & CO INVESTMENT COUNSEL/ADV: INTC [Rocket]

News + Filings

ROWLAND & CO INVESTMENT COUNSEL/ADV > INTC

Date	Name	Ticker	Shares	Change	Value	Change	Price
06/30/2023	INTEL CORP	INTC	246,585	-71,603	8,245,802,000	8,237,602,290	$33,440.00
09/30/2022	INTEL CORP	INTC	318,188	15,052	8,199,710	-3,140,622	$25.77
06/30/2022	INTEL CORP	INTC	303,136	8,990	11,340,332	-3,237,560	$37.41
03/31/2022	INTEL CORP	INTC	294,146	5,126	14,577,892	-306,668	$49.56
12/31/2021	INTEL CORP	INTC	289,020	-181	14,884,560	-17,288,050,440	$51.50
09/30/2021	INTEL CORP	INTC	289,201	-878	17,302,935,000	17,284,369,884	$59,830.14
03/31/2021	INTEL CORP	INTC	290,079	753	18,565,116	-14,395,689,884	$64.00
12/31/2020	INTEL CORP	INTC	289,326	-293	14,414,255,000	-1,259,961,000	$49,820.12
09/30/2020	INTEL CORP	INTC	289,619	418	15,674,216,000	15,656,913,065	$54,120.12
06/30/2020	INTEL CORP	INTC	289,201	-418	17,302,935	1,628,719	$59.83
03/31/2020	INTEL CORP	INTC	289,619	-4,465	15,674,216	-1,926,771	$54.12
12/31/2019	INTEL CORP	INTC	294,084	3,491	17,600,987	2,641,251	$59.85
09/30/2019	INTEL CORP	INTC	290,593	-862	14,959,736	-13,942,861,264	$51.48
06/30/2019	INTEL CORP	INTC	291,455	839	13,957,821,000	13,942,214,901	$47,890.14
03/31/2019	INTEL CORP	INTC	290,616	-5,360	15,606,099	1,715,913	$53.70
12/31/2018	INTEL CORP	INTC	295,976	9,557	13,890,186	345,388	$46.93
09/30/2018	INTEL CORP	INTC	286,419	-1,130	13,544,798	-744,109	$47.29
06/30/2018	INTEL CORP	INTC	287,549	-10,752	14,288,907	-15,265,106,093	$49.69
03/31/2018	INTEL CORP	INTC	298,301	-2,061	15,279,395,000	15,265,464,037	$51,221.40
12/31/2017	INTEL CORP	INTC	300,362	-1,379	13,930,963	2,439,780	$46.38
09/30/2017	INTEL CORP	INTC	301,741	-3,988	11,491,183	1,146,522	$38.08
06/30/2017	INTEL CORP	INTC	305,729	1,952	10,344,661	-10,962,511,339	$33.84
03/31/2017	INTEL CORP	INTC	303,777	303,777	10,972,856,000	10,972,856,000	$36,121.42
<< Prev Next >>