News + Filings Holdings
|
BOSTON FINANCIAL MANGEMENT LLC
> LOW
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | LOWES COMPANIES INC | LOW | 5,769 | 2,655 | 1,302,064,000 | 679,357,000 | $225,700.12 |
| 03/31/2023 | LOWES COMPANIES INC | LOW | 3,114 | -379 | 622,707,000 | -73,238,000 | $199,970.13 |
| 12/31/2022 | LOWES COMPANIES INC | LOW | 3,493 | -1,427 | 695,945,000 | 695,021,000 | $199,239.91 |
| 09/30/2022 | LOWES COMPANIES INC | LOW | 4,920 | 90 | 924,000 | 80,000 | $187.80 |
| 06/30/2022 | LOWES COMPANIES INC | LOW | 4,830 | 68 | 844,000 | -119,000 | $174.74 |
| 03/31/2022 | LOWES COMPANIES INC | LOW | 4,762 | -172 | 963,000 | -312,000 | $202.23 |
| 12/31/2021 | LOWES COMPANIES INC | LOW | 4,934 | -2,070 | 1,275,000 | -146,000 | $258.41 |
| 09/30/2021 | LOWES COMPANIES INC | LOW | 7,004 | 130 | 1,421,000 | 88,000 | $202.88 |
| 06/30/2021 | LOWES COMPANIES INC | LOW | 6,874 | -130 | 1,333,000 | 1,000 | $193.92 |
| 03/31/2021 | LOWES COMPANIES INC | LOW | 7,004 | 0 | 1,332,000 | 208,000 | $190.18 |
| 12/31/2020 | LOWES COMPANIES INC | LOW | 7,004 | 0 | 1,124,000 | -38,000 | $160.48 |
| 09/30/2020 | LOWES COMPANIES INC | LOW | 7,004 | 35 | 1,162,000 | 220,000 | $165.91 |
| 06/30/2020 | LOWES COMPANIES INC | LOW | 6,969 | -2,720 | 942,000 | 108,000 | $135.17 |
| 03/31/2020 | LOWES COMPANIES INC | LOW | 9,689 | 3,464 | 834,000 | 88,000 | $86.08 |
| 12/31/2019 | LOWES COMPANIES INC | LOW | 6,225 | 0 | 746,000 | 61,000 | $119.84 |
| 09/30/2019 | LOWES COMPANIES INC | LOW | 6,225 | 0 | 685,000 | 57,000 | $110.04 |
| 06/30/2019 | LOWES COMPANIES INC | LOW | 6,225 | -338 | 628,000 | -90,000 | $100.88 |
| 03/31/2019 | LOWES COMPANIES INC | LOW | 6,563 | -635 | 718,000 | 53,000 | $109.40 |
| 12/31/2018 | LOWES COMPANIES INC | LOW | 7,198 | -440 | 665,000 | -212,000 | $92.39 |
| 09/30/2018 | LOWES COMPANIES INC | LOW | 7,638 | 313 | 877,000 | 177,000 | $114.82 |
| 06/30/2018 | LOWES COMPANIES INC | LOW | 7,325 | -479 | 700,000 | 15,000 | $95.56 |
| 03/31/2018 | LOWES COMPANIES INC | LOW | 7,804 | -1,121 | 685,000 | -144,000 | $87.78 |
| 12/31/2017 | LOWES COMPANIES INC | LOW | 8,925 | -250 | 829,000 | 96,000 | $92.89 |
| 09/30/2017 | LOWES COMPANIES INC | LOW | 9,175 | -866 | 733,000 | -45,000 | $79.89 |
| 06/30/2017 | LOWES COMPANIES INC | LOW | 10,041 | 0 | 778,000 | -47,000 | $77.48 |
| 03/31/2017 | LOWES COMPANIES INC | LOW | 10,041 | 10,041 | 825,000 | 825,000 | $82.16 |
| 06/30/2016 | LOWES COMPANIES INC | LOW | 0 | -9,450 | 0 | -716,000 | |
| 03/31/2016 | LOWES COMPANIES INC | LOW | 9,450 | -325 | 716,000 | 345,000 | $75.77 |
| 12/31/2015 | LOWES COMPANIES INC | LOW | 9,450 | -480 | 719,000 | 35,000 | $76.08 |
| 09/30/2015 | LOWES COMPANIES INC | LOW | 9,930 | 155 | 684,000 | 313,000 | $68.88 |
| 06/30/2015 | LOWES COMPANIES INC | LOW | 9,930 | 175 | 665,000 | -61,000 | $66.97 |
| 03/31/2015 | LOWES COMPANIES INC | LOW | 9,755 | -20 | 726,000 | 355,000 | $74.42 |
| 12/31/2014 | LOWES COMPANIES INC | LOW | 11,470 | 1,695 | 789,000 | 418,000 | $68.79 |
| 09/30/2014 | LOWES COMPANIES INC | LOW | 11,180 | 1,405 | 592,000 | 221,000 | $52.95 |
| 06/30/2014 | LOWES COMPANIES INC | LOW | 11,245 | -500 | 540,000 | -34,000 | $48.02 |
| << Prev Next >> |
|