Overview Financials News + Filings Key Docs Charts Holdings Ownership Insiders
|
NORTHERN TRUST CORP
> AVY
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | Avery Dennison Corp | AVY | 904,996 | 91,508 | 155,478,312,000 | 9,920,904,000 | $171,800.00 |
| 03/31/2023 | Avery Dennison Corp | AVY | 813,488 | 6,471 | 145,557,408,000 | 145,426,106,000 | $178,930.00 |
| 09/30/2022 | Avery Dennison Corp | AVY | 807,017 | -11,322 | 131,302,000 | -1,161,000 | $162.70 |
| 06/30/2022 | Avery Dennison Corp | AVY | 818,339 | -33,529 | 132,463,000 | -15,736,000 | $161.87 |
| 03/31/2022 | Avery Dennison Corp | AVY | 851,868 | -21,527 | 148,199,000 | -40,952,000 | $173.97 |
| 12/31/2021 | Avery Dennison Corp | AVY | 873,395 | -3,947 | 189,151,000 | 7,356,000 | $216.57 |
| 09/30/2021 | Avery Dennison Corp | AVY | 877,342 | 18,654 | 181,795,000 | 1,265,000 | $207.21 |
| 06/30/2021 | Avery Dennison Corp | AVY | 858,688 | -21,372 | 180,530,000 | 18,907,000 | $210.24 |
| 03/31/2021 | Avery Dennison Corp | AVY | 880,060 | -17,256 | 161,623,000 | 22,440,000 | $183.65 |
| 12/31/2020 | Avery Dennison Corp | AVY | 897,316 | -29,037 | 139,183,000 | 20,758,000 | $155.11 |
| 09/30/2020 | Avery Dennison Corp | AVY | 926,353 | -17,497 | 118,425,000 | 22,275,000 | $127.84 |
| 03/31/2020 | Avery Dennison Corp | AVY | 943,850 | 1,607 | 96,150,000 | -27,114,000 | $101.87 |
| 12/31/2019 | Avery Dennison Corp | AVY | 942,243 | -42,227 | 123,264,000 | 11,459,000 | $130.82 |
| 09/30/2019 | Avery Dennison Corp | AVY | 984,470 | -39,254 | 111,805,000 | -6,620,000 | $113.57 |
| 06/30/2019 | Avery Dennison Corp | AVY | 1,023,724 | 15,323 | 118,425,000 | 4,476,000 | $115.68 |
| 03/31/2019 | Avery Dennison Corp | AVY | 1,008,401 | 3,012 | 113,949,000 | 23,636,000 | $113.00 |
| 12/31/2018 | Avery Dennison Corp | AVY | 1,005,389 | 24,741 | 90,313,000 | -15,942,000 | $89.83 |
| 09/30/2018 | Avery Dennison Corp | AVY | 980,648 | -138,867 | 106,255,000 | -8,047,000 | $108.35 |
| 06/30/2018 | Avery Dennison Corp | AVY | 1,119,515 | -22,396 | 114,302,000 | -7,026,000 | $102.10 |
| 03/31/2018 | Avery Dennison Corp | AVY | 1,141,911 | -6,575 | 121,328,000 | -10,587,000 | $106.25 |
| 12/31/2017 | Avery Dennison Corp | AVY | 1,148,486 | -15,371 | 131,915,000 | 17,461,000 | $114.86 |
| 09/30/2017 | Avery Dennison Corp | AVY | 1,163,857 | 48,690 | 114,454,000 | 15,907,000 | $98.34 |
| 06/30/2017 | Avery Dennison Corp | AVY | 1,115,167 | -73,686 | 98,547,000 | 2,725,000 | $88.37 |
| 03/31/2017 | Avery Dennison Corp | AVY | 1,188,853 | 1,188,853 | 95,822,000 | 95,822,000 | $80.60 |
| 09/30/2009 | Avery Dennison Corp | AVY | 0 | -637,156 | 0 | -33,609,000 | |
| 03/31/2009 | Avery Dennison Corp | AVY | 0 | -637,156 | 0 | -33,609,000 | |
| 09/30/1999 | Avery Dennison Corp | AVY | 637,156 | -29,308 | 33,609,000 | -6,628,000 | $52.75 |
| 06/30/1999 | Avery Dennison Corp | AVY | 666,464 | 148,875 | 40,237,000 | 10,475,000 | $60.37 |
| 03/31/1999 | Avery Dennison Corp | AVY | 517,589 | 517,589 | 29,762,000 | 29,762,000 | $57.50 |
| << Prev Next >> |
|