Overview Financials News + Filings Key Docs Charts Transactions Holdings Ownership Insiders
|
BlackRock Inc.
> RYN
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | RAYONIER INC | RYN | 13,335,575 | -222,793 | 418,737,044,000 | -32,214,266,000 | $31,400.00 |
| 03/31/2023 | RAYONIER INC | RYN | 13,558,368 | 263,518 | 450,951,310,000 | 450,552,863,000 | $33,260.00 |
| 09/30/2022 | RAYONIER INC | RYN | 13,294,850 | -401,438 | 398,447,000 | -113,521,000 | $29.97 |
| 06/30/2022 | RAYONIER INC | RYN | 13,696,288 | -73,622 | 511,968,000 | -54,253,000 | $37.38 |
| 03/31/2022 | RAYONIER INC | RYN | 13,769,910 | 89,742 | 566,221,000 | 14,089,000 | $41.12 |
| 12/31/2021 | RAYONIER INC | RYN | 13,680,168 | 18,857 | 552,132,000 | 64,697,000 | $40.36 |
| 09/30/2021 | RAYONIER INC | RYN | 13,661,311 | -11,470 | 487,435,000 | -3,829,000 | $35.68 |
| 06/30/2021 | RAYONIER INC | RYN | 13,672,781 | 66,740 | 491,264,000 | 52,469,000 | $35.93 |
| 03/31/2021 | RAYONIER INC | RYN | 13,606,041 | 610,379 | 438,795,000 | 56,984,000 | $32.25 |
| 12/31/2020 | RAYONIER INC | RYN | 12,995,662 | 441,150 | 381,811,000 | 49,868,000 | $29.38 |
| 09/30/2020 | RAYONIER INC | RYN | 12,554,512 | -336,693 | 331,943,000 | 12,370,000 | $26.44 |
| 06/30/2020 | RAYONIER INC | RYN | 12,891,205 | 486,696 | 319,573,000 | 27,445,000 | $24.79 |
| 03/31/2020 | RAYONIER INC | RYN | 12,404,509 | -432,595 | 292,128,000 | -128,414,000 | $23.55 |
| 12/31/2019 | RAYONIER INC | RYN | 12,837,104 | 43,148 | 420,542,000 | 59,753,000 | $32.76 |
| 09/30/2019 | RAYONIER INC | RYN | 12,793,956 | -32,656 | 360,789,000 | 360,400,353 | $28.20 |
| 06/30/2019 | RAYONIER INC | RYN | 12,826,612 | -317,438 | 388,647 | -413,911,353 | $0.03 |
| 03/31/2019 | RAYONIER INC | RYN | 13,144,050 | -159,370 | 414,300,000 | 45,927,000 | $31.52 |
| 12/31/2018 | RAYONIER INC | RYN | 13,303,420 | 11,483 | 368,373,000 | -81,027,000 | $27.69 |
| 09/30/2018 | RAYONIER INC | RYN | 13,291,937 | -302,394 | 449,400,000 | -76,564,000 | $33.81 |
| 06/30/2018 | RAYONIER INC | RYN | 13,594,331 | 580,100 | 525,964,000 | 68,123,000 | $38.69 |
| 03/31/2018 | RAYONIER INC | RYN | 13,014,231 | 364,500 | 457,841,000 | 57,728,000 | $35.18 |
| 12/31/2017 | RAYONIER INC | RYN | 12,649,731 | 178,076 | 400,113,000 | 39,806,000 | $31.63 |
| 09/30/2017 | RAYONIER INC | RYN | 12,471,655 | 1,153,970 | 360,307,000 | 39,563,000 | $28.89 |
| 03/31/2017 | RAYONIER INC | RYN | 11,317,685 | 11,236,902 | 320,744,000 | 318,595,000 | $28.34 |
| 12/31/2016 | RAYONIER INC | RYN | 80,783 | -11,488 | 2,149,000 | -300,000 | $26.60 |
| 09/30/2016 | RAYONIER INC | RYN | 92,271 | 92,271 | 2,449,000 | 2,449,000 | $26.54 |
| 06/30/2016 | RAYONIER INC | RYN | 79,337 | 22,181 | 2,082,000 | 671,000 | $26.24 |
| 03/31/2016 | RAYONIER INC | RYN | 57,156 | -111,535 | 1,411,000 | -2,334,000 | $24.69 |
| 12/31/2015 | RAYONIER INC | RYN | 168,691 | 121,712 | 3,745,000 | 2,708,000 | $22.20 |
| 09/30/2015 | RAYONIER INC | RYN | 46,979 | -410,071 | 1,037,000 | -10,640,000 | $22.07 |
| 06/30/2015 | RAYONIER INC | RYN | 457,050 | 340,467 | 11,677,000 | 8,534,000 | $25.55 |
| 03/31/2015 | RAYONIER INC | RYN | 116,583 | -44,896 | 3,143,000 | -1,368,000 | $26.96 |
| 12/31/2014 | RAYONIER INC | RYN | 161,479 | 53,283 | 4,511,000 | 1,142,000 | $27.94 |
| 09/30/2014 | RAYONIER INC | RYN | 108,196 | -413,282 | 3,369,000 | -15,169,000 | $31.14 |
| 06/30/2014 | RAYONIER INC | RYN | 521,478 | -41,927 | 18,538,000 | -7,328,000 | $35.55 |
| << Prev Next >> |
|