Overview Financials News + Filings Key Docs Charts Transactions Holdings Ownership Insiders
|
BlackRock Inc.
> ACIW
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | ACI WORLDWIDE, INC. | ACIW | 13,793,379 | -1,054,171 | 319,592,594,000 | -80,994,305,000 | $23,170.00 |
| 03/31/2023 | ACI WORLDWIDE, INC. | ACIW | 14,847,550 | 103,099 | 400,586,899,000 | 400,278,742,000 | $26,980.00 |
| 09/30/2022 | ACI WORLDWIDE, INC. | ACIW | 14,744,451 | 549,177 | 308,157,000 | -59,361,000 | $20.90 |
| 06/30/2022 | ACI WORLDWIDE, INC. | ACIW | 14,195,274 | -348,997 | 367,518,000 | -90,481,000 | $25.89 |
| 03/31/2022 | ACI WORLDWIDE, INC. | ACIW | 14,544,271 | -50,629 | 457,999,000 | -48,444,000 | $31.49 |
| 12/31/2021 | ACI WORLDWIDE, INC. | ACIW | 14,594,900 | 82,627 | 506,443,000 | 60,480,000 | $34.70 |
| 09/30/2021 | ACI WORLDWIDE, INC. | ACIW | 14,512,273 | -57,614 | 445,963,000 | -95,164,000 | $30.73 |
| 06/30/2021 | ACI WORLDWIDE, INC. | ACIW | 14,569,887 | 444,594 | 541,127,000 | 3,660,000 | $37.14 |
| 03/31/2021 | ACI WORLDWIDE, INC. | ACIW | 14,125,293 | 685,208 | 537,467,000 | 20,964,000 | $38.05 |
| 12/31/2020 | ACI WORLDWIDE, INC. | ACIW | 13,440,085 | 79,683 | 516,503,000 | 167,395,000 | $38.43 |
| 09/30/2020 | ACI WORLDWIDE, INC. | ACIW | 13,360,402 | -374,131 | 349,108,000 | -21,587,000 | $26.13 |
| 06/30/2020 | ACI WORLDWIDE, INC. | ACIW | 13,734,533 | 228,894 | 370,695,000 | 44,533,000 | $26.99 |
| 03/31/2020 | ACI WORLDWIDE, INC. | ACIW | 13,505,639 | -324,831 | 326,162,000 | -197,805,000 | $24.15 |
| 12/31/2019 | ACI WORLDWIDE, INC. | ACIW | 13,830,470 | -237,015 | 523,967,000 | 83,304,000 | $37.88 |
| 09/30/2019 | ACI WORLDWIDE, INC. | ACIW | 14,067,485 | 1,032,539 | 440,663,000 | 440,215,380 | $31.32 |
| 06/30/2019 | ACI WORLDWIDE, INC. | ACIW | 13,034,946 | -1,299,375 | 447,620 | -470,721,380 | $0.03 |
| 03/31/2019 | ACI WORLDWIDE, INC. | ACIW | 14,334,321 | 498,609 | 471,169,000 | 88,336,000 | $32.87 |
| 12/31/2018 | ACI WORLDWIDE, INC. | ACIW | 13,835,712 | 609,269 | 382,833,000 | 10,643,000 | $27.67 |
| 09/30/2018 | ACI WORLDWIDE, INC. | ACIW | 13,226,443 | 185,319 | 372,190,000 | 50,466,000 | $28.14 |
| 06/30/2018 | ACI WORLDWIDE, INC. | ACIW | 13,041,124 | 610,052 | 321,724,000 | 26,860,000 | $24.67 |
| 03/31/2018 | ACI WORLDWIDE, INC. | ACIW | 12,431,072 | 41,083 | 294,864,000 | 13,984,000 | $23.72 |
| 12/31/2017 | ACI WORLDWIDE, INC. | ACIW | 12,389,989 | 247,194 | 280,880,000 | 4,267,000 | $22.67 |
| 09/30/2017 | ACI WORLDWIDE, INC. | ACIW | 12,142,795 | 107,234 | 276,613,000 | 7,378,000 | $22.78 |
| 06/30/2017 | ACI WORLDWIDE, INC. | ACIW | 12,035,561 | 44,692 | 269,235,000 | 12,750,000 | $22.37 |
| 03/31/2017 | ACI WORLDWIDE, INC. | ACIW | 11,990,869 | 11,939,785 | 256,485,000 | 255,558,000 | $21.39 |
| 12/31/2016 | ACI WORLDWIDE, INC. | ACIW | 51,084 | -470 | 927,000 | -72,000 | $18.15 |
| 09/30/2016 | ACI WORLDWIDE, INC. | ACIW | 51,554 | 51,554 | 999,000 | 999,000 | $19.38 |
| 06/30/2016 | ACI WORLDWIDE, INC. | ACIW | 49,361 | 3,949 | 963,000 | 18,000 | $19.51 |
| 03/31/2016 | ACI WORLDWIDE, INC. | ACIW | 45,412 | 1,948 | 945,000 | 15,000 | $20.81 |
| 12/31/2015 | ACI WORLDWIDE, INC. | ACIW | 43,464 | 3,794 | 930,000 | 92,000 | $21.40 |
| 09/30/2015 | ACI WORLDWIDE, INC. | ACIW | 39,670 | 885 | 838,000 | -114,000 | $21.12 |
| 06/30/2015 | ACI WORLDWIDE, INC. | ACIW | 38,785 | 403 | 952,000 | 121,000 | $24.55 |
| 03/31/2015 | ACI WORLDWIDE, INC. | ACIW | 38,382 | 34,875 | 831,000 | 761,000 | $21.65 |
| 12/31/2014 | ACI WORLDWIDE, INC. | ACIW | 3,507 | 0 | 70,000 | 4,000 | $19.96 |
| 09/30/2014 | ACI WORLDWIDE, INC. | ACIW | 3,507 | 2,338 | 66,000 | 1,000 | $18.82 |
| << Prev Next >> |
|