News + Filings Holdings
|
Jacobi Capital Management LLC
> MCD
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | MCDONALDS CORP | MCD | 12,525 | 297 | 3,737,522,000 | 3,734,701,000 | $298,404.95 |
| 09/30/2022 | MCDONALDS CORP | MCD | 12,228 | -203 | 2,821,000 | -248,000 | $230.70 |
| 06/30/2022 | MCDONALDS CORP | MCD | 12,431 | 208 | 3,069,000 | 47,000 | $246.88 |
| 03/31/2022 | MCDONALDS CORP | MCD | 12,223 | 187 | 3,022,000 | -204,000 | $247.24 |
| 12/31/2021 | MCDONALDS CORP | MCD | 12,036 | -195 | 3,226,000 | 277,000 | $268.03 |
| 09/30/2021 | MCDONALDS CORP | MCD | 12,231 | 154 | 2,949,000 | 159,000 | $241.11 |
| 06/30/2021 | MCDONALDS CORP | MCD | 12,077 | 57 | 2,790,000 | 96,000 | $231.02 |
| 03/31/2021 | MCDONALDS CORP | MCD | 12,020 | -139 | 2,694,000 | 84,000 | $224.13 |
| 12/31/2020 | MCDONALDS CORP | MCD | 12,159 | -411 | 2,610,000 | -168,000 | $214.66 |
| 09/30/2020 | MCDONALDS CORP | MCD | 12,570 | -38 | 2,778,000 | 424,000 | $221.00 |
| 06/30/2020 | MCDONALDS CORP | MCD | 12,608 | 278 | 2,354,000 | 272,000 | $186.71 |
| 03/31/2020 | MCDONALDS CORP | MCD | 12,330 | -357 | 2,082,000 | -459,000 | $168.86 |
| 12/31/2019 | MCDONALDS CORP | MCD | 12,687 | -297 | 2,541,000 | -201,000 | $200.28 |
| 09/30/2019 | MCDONALDS CORP | MCD | 12,984 | 386 | 2,742,000 | 114,000 | $211.18 |
| 06/30/2019 | MCDONALDS CORP | MCD | 12,598 | 2,531 | 2,628,000 | 716,000 | $208.60 |
| 03/31/2019 | MCDONALDS CORP | MCD | 10,067 | -185 | 1,912,000 | 92,000 | $189.93 |
| 12/31/2018 | MCDONALDS CORP | MCD | 10,252 | -387 | 1,820,000 | 40,000 | $177.53 |
| 09/30/2018 | MCDONALDS CORP | MCD | 10,639 | 333 | 1,780,000 | 165,000 | $167.31 |
| 06/30/2018 | MCDONALDS CORP | MCD | 10,306 | 534 | 1,615,000 | 74,000 | $156.70 |
| 03/31/2018 | MCDONALDS CORP | MCD | 9,772 | 770 | 1,541,000 | -25,000 | $157.70 |
| 12/31/2017 | MCDONALDS CORP | MCD | 9,002 | 306 | 1,566,000 | 174,000 | $173.96 |
| 09/30/2017 | MCDONALDS CORP | MCD | 8,696 | 286 | 1,392,000 | 84,000 | $160.07 |
| 06/30/2017 | MCDONALDS CORP | MCD | 8,410 | -200 | 1,308,000 | 185,000 | $155.53 |
| 03/31/2017 | MCDONALDS CORP | MCD | 8,610 | 8,610 | 1,123,000 | 1,123,000 | $130.43 |
| << Prev Next >> |
|