Rocket


News + Filings
Holdings

Colonial Trust Advisors > MSFT

DateNameTickerSharesChangeValueChangePrice
06/30/2023MICROSOFT CORPMSFT154,979-3,85952,776,654,0006,983,662,000$340,540.68
03/31/2023MICROSOFT CORPMSFT158,838-1,51545,792,992,0007,337,122,000$288,299.98
12/31/2022MICROSOFT CORPMSFT160,353-69638,455,870,00038,418,362,000$239,820.08
09/30/2022MICROSOFT CORPMSFT161,0494,13437,508,000-2,792,000$232.90
06/30/2022MICROSOFT CORPMSFT156,915-35340,300,000-8,187,000$256.83
03/31/2022MICROSOFT CORPMSFT157,268-2,75248,487,000-5,331,000$308.31
12/31/2021MICROSOFT CORPMSFT160,020-2,58853,818,0007,976,000$336.32
09/30/2021MICROSOFT CORPMSFT162,608-3,18345,842,000929,000$281.92
06/30/2021MICROSOFT CORPMSFT165,791-71644,913,0005,656,000$270.90
03/31/2021MICROSOFT CORPMSFT166,507-2,37839,257,0001,694,000$235.77
12/31/2020MICROSOFT CORPMSFT168,885-27437,563,0001,984,000$222.42
09/30/2020MICROSOFT CORPMSFT169,159-4,60535,579,000216,000$210.33
06/30/2020MICROSOFT CORPMSFT173,7641,49535,363,0008,194,000$203.51
03/31/2020MICROSOFT CORPMSFT172,26953627,169,00087,000$157.71
12/31/2019MICROSOFT CORPMSFT171,733-1,22227,082,0003,036,000$157.70
09/30/2019MICROSOFT CORPMSFT172,955-75224,046,000776,000$139.03
06/30/2019MICROSOFT CORPMSFT173,707-1,28823,270,0002,631,000$133.96
03/31/2019MICROSOFT CORPMSFT174,99518,11520,639,0004,705,000$117.94
12/31/2018MICROSOFT CORPMSFT156,880-17,88715,934,000-4,054,000$101.57
09/30/2018MICROSOFT CORPMSFT174,767-5,67619,988,0002,194,000$114.37
06/30/2018MICROSOFT CORPMSFT180,443-51,21317,794,000-2,022,000$98.61
12/31/2017MICROSOFT CORPMSFT231,65649,30919,816,0006,233,000$85.54
09/30/2017MICROSOFT CORPMSFT182,3471,25613,583,0001,100,000$74.49
06/30/2017MICROSOFT CORPMSFT181,09134,41512,483,0002,442,000$68.93
03/31/2017MICROSOFT CORPMSFT146,676-53810,041,000893,000$68.46
12/31/2016MICROSOFT CORPMSFT147,214-2,1869,148,000543,000$62.14
09/30/2016MICROSOFT CORPMSFT149,400-2,5808,605,000211,000$57.60
03/31/2016MICROSOFT CORPMSFT151,980151,9808,394,0008,394,000$55.23
12/31/2015MICROSOFT CORPMSFT153,439-3,7498,513,0001,556,000$55.48
09/30/2015MICROSOFT CORPMSFT157,188-26,957,00017,000$44.26
06/30/2015MICROSOFT CORPMSFT157,190-1,3746,940,000494,000$44.15
03/31/2015MICROSOFT CORPMSFT158,56434,2816,446,000673,000$40.65
12/31/2014MICROSOFT CORPMSFT124,283-39,3005,773,000-1,811,000$46.45
09/30/2014MICROSOFT CORPMSFT163,583163,5837,584,0007,584,000$46.36
06/30/2014MICROSOFT CORPMSFT0-171,2570-7,020,000 
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy