Rocket


News + Filings
Holdings

HIGH POINT BANK & TRUST CO > XLU

DateNameTickerSharesChangeValueChangePrice
12/31/2016SELECT SECTOR SPDR TRUSTXLU7,988-2,157388,000-109,000$48.57
09/30/2016SELECT SECTOR SPDR TRUSTXLU10,1450497,000-35,000$48.99
06/30/2016SELECT SECTOR SPDR TRUSTXLU10,1450532,00029,000$52.44
03/31/2016SELECT SECTOR SPDR TRUSTXLU10,14510,145503,000503,000$49.58
12/31/2015SELECT SECTOR SPDR TRUSTXLU10,1910441,0000$43.27
09/30/2015SELECT SECTOR SPDR TRUSTXLU10,191407441,00035,000$43.27
06/30/2015SELECT SECTOR SPDR TRUSTXLU9,7840406,000-29,000$41.50
03/31/2015SELECT SECTOR SPDR TRUSTXLU9,7841,193435,00029,000$44.46
12/31/2014SELECT SECTOR SPDR TRUSTXLU8,591-292406,00032,000$47.26
09/30/2014SELECT SECTOR SPDR TRUSTXLU8,883-442374,000-13,000$42.10
06/30/2014SELECT SECTOR SPDR TRUSTXLU9,733408431,00044,000$44.28
03/31/2014SELECT SECTOR SPDR TRUSTXLU9,325-1,956387,000-41,000$41.50
12/31/2013SELECT SECTOR SPDR TRUSTXLU11,28111,281428,000428,000$37.94
09/30/2013SELECT SECTOR SPDR TRUSTXLU11,281127422,0002,000$37.41
06/30/2013SELECT SECTOR SPDR TRUSTXLU11,15411,154420,000420,000$37.65
12/31/2012SELECT SECTOR SPDR TRUSTXLU0-28,4040-1,033,622 
09/30/2012SELECT SECTOR SPDR TRUSTXLU28,40401,033,622-17,042$36.39
06/30/2012SELECT SECTOR SPDR TRUSTXLU28,404-7481,050,66428,664$36.99
03/31/2012SELECT SECTOR SPDR TRUSTXLU29,15201,022,000-27,000$35.06
12/31/2011SELECT SECTOR SPDR TRUSTXLU29,152-6951,049,00050,000$35.98
09/30/2011SELECT SECTOR SPDR TRUSTXLU29,152-695980,000-19,000$33.62
06/30/2011SELECT SECTOR SPDR TRUSTXLU29,847-1,783999,000-9,000$33.47
03/31/2011SELECT SECTOR SPDR TRUSTXLU31,630-2801,008,0008,000$31.87
12/31/2010SELECT SECTOR SPDR TRUSTXLU31,910-7171,000,000-24,000$31.34
09/30/2010SELECT SECTOR SPDR TRUSTXLU32,6273,2501,024,000194,000$31.39
06/30/2010SELECT SECTOR SPDR TRUSTXLU29,377-324830,000-51,000$28.25
03/31/2010SELECT SECTOR SPDR TRUSTXLU29,701-578881,000-58,000$29.66
12/31/2009SELECT SECTOR SPDR TRUSTXLU30,279-146939,00047,000$31.01
09/30/2009SELECT SECTOR SPDR TRUSTXLU30,42530,425892,000892,000$29.32
03/31/2009SELECT SECTOR SPDR TRUSTXLU0-4000-12,000 
12/31/2008SELECT SECTOR SPDR TRUSTXLU400012,000-1,000$30.00
09/30/2008SELECT SECTOR SPDR TRUSTXLU400013,000-3,000$32.50
06/30/2008SELECT SECTOR SPDR TRUSTXLU40040016,00016,000$40.00
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy