News + Filings Holdings
|
HIGH POINT BANK & TRUST CO
> INTC
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 12/31/2016 | INTEL CORP | INTC | 29,752 | -800 | 1,079,000 | -74,000 | $36.27 |
| 09/30/2016 | INTEL CORP | INTC | 30,552 | 0 | 1,153,000 | 151,000 | $37.74 |
| 06/30/2016 | INTEL CORP | INTC | 30,552 | -212 | 1,002,000 | 7,000 | $32.80 |
| 03/31/2016 | INTEL CORP | INTC | 30,764 | 30,764 | 995,000 | 995,000 | $32.34 |
| 12/31/2015 | INTEL CORP | INTC | 30,764 | -554 | 1,060,000 | 116,000 | $34.46 |
| 09/30/2015 | INTEL CORP | INTC | 31,318 | 31,318 | 944,000 | 944,000 | $30.14 |
| 06/30/2015 | INTEL CORP | INTC | 0 | -32,565 | 0 | -1,019,000 | |
| 03/31/2015 | INTEL CORP | INTC | 32,565 | -150 | 1,019,000 | -169,000 | $31.29 |
| 12/31/2014 | INTEL CORP | INTC | 32,715 | 150 | 1,188,000 | 54,000 | $36.31 |
| 09/30/2014 | INTEL CORP | INTC | 32,565 | 0 | 1,134,000 | 128,000 | $34.82 |
| 06/30/2014 | INTEL CORP | INTC | 32,565 | 0 | 1,006,000 | 165,000 | $30.89 |
| 03/31/2014 | INTEL CORP | INTC | 32,565 | 0 | 841,000 | -4,000 | $25.83 |
| 12/31/2013 | INTEL CORP | INTC | 32,565 | 32,565 | 845,000 | 845,000 | $25.95 |
| 09/30/2013 | INTEL CORP | INTC | 32,565 | -88 | 746,000 | -45,000 | $22.91 |
| 06/30/2013 | INTEL CORP | INTC | 32,653 | 32,653 | 791,000 | 791,000 | $24.22 |
| 12/31/2012 | INTEL CORP | INTC | 0 | -32,653 | 0 | -739,754 | |
| 09/30/2012 | INTEL CORP | INTC | 32,653 | -800 | 739,754 | -151,768 | $22.66 |
| 06/30/2012 | INTEL CORP | INTC | 33,453 | 0 | 891,522 | -49,478 | $26.65 |
| 03/31/2012 | INTEL CORP | INTC | 33,453 | 0 | 941,000 | 130,000 | $28.13 |
| 12/31/2011 | INTEL CORP | INTC | 33,453 | 1,420 | 811,000 | 102,000 | $24.24 |
| 09/30/2011 | INTEL CORP | INTC | 32,033 | 0 | 683,000 | -26,000 | $21.32 |
| 06/30/2011 | INTEL CORP | INTC | 32,033 | 1,500 | 709,000 | 93,000 | $22.13 |
| 03/31/2011 | INTEL CORP | INTC | 30,533 | 0 | 616,000 | -26,000 | $20.17 |
| 12/31/2010 | INTEL CORP | INTC | 30,533 | 2,100 | 642,000 | 97,000 | $21.03 |
| 09/30/2010 | INTEL CORP | INTC | 28,433 | 967 | 545,000 | 12,000 | $19.17 |
| 06/30/2010 | INTEL CORP | INTC | 27,466 | 0 | 533,000 | -79,000 | $19.41 |
| 03/31/2010 | INTEL CORP | INTC | 27,466 | -600 | 612,000 | 40,000 | $22.28 |
| 12/31/2009 | INTEL CORP | INTC | 28,066 | -250 | 572,000 | 19,000 | $20.38 |
| 09/30/2009 | INTEL CORP | INTC | 28,316 | 0 | 553,000 | 84,000 | $19.53 |
| 06/30/2009 | INTEL CORP | INTC | 28,316 | -2,402 | 469,000 | 18,000 | $16.56 |
| 03/31/2009 | INTEL CORP | INTC | 28,578 | -2,140 | 429,000 | -22,000 | $15.01 |
| 12/31/2008 | INTEL CORP | INTC | 30,718 | 0 | 451,000 | -124,000 | $14.68 |
| 09/30/2008 | INTEL CORP | INTC | 30,718 | 0 | 575,000 | -84,000 | $18.72 |
| 06/30/2008 | INTEL CORP | INTC | 30,718 | 150 | 659,000 | 12,000 | $21.45 |
| 03/31/2008 | INTEL CORP | INTC | 30,568 | 0 | 647,000 | -168,000 | $21.17 |
| << Prev Next >> |
|