Rocket


News + Filings
Holdings

HIGH POINT BANK & TRUST CO > XLV

DateNameTickerSharesChangeValueChangePrice
12/31/2016SELECT SECTOR SPDR TRUSTXLV3,614-97249,000-18,000$68.90
09/30/2016SELECT SECTOR SPDR TRUSTXLV3,7110267,0001,000$71.95
06/30/2016SELECT SECTOR SPDR TRUSTXLV3,711700266,00061,000$71.68
03/31/2016SELECT SECTOR SPDR TRUSTXLV3,0113,011205,000205,000$68.08
12/31/2015SELECT SECTOR SPDR TRUSTXLV2,8640207,00017,000$72.28
09/30/2015SELECT SECTOR SPDR TRUSTXLV2,864134190,000-13,000$66.34
06/30/2015SELECT SECTOR SPDR TRUSTXLV2,73097203,00012,000$74.36
03/31/2015SELECT SECTOR SPDR TRUSTXLV2,633833191,00068,000$72.54
12/31/2014SELECT SECTOR SPDR TRUSTXLV1,8000123,0008,000$68.33
09/30/2014SELECT SECTOR SPDR TRUSTXLV1,8000115,00010,000$63.89
06/30/2014SELECT SECTOR SPDR TRUSTXLV1,8000109,0004,000$60.56
03/31/2014SELECT SECTOR SPDR TRUSTXLV1,8000105,0005,000$58.33
12/31/2013SELECT SECTOR SPDR TRUSTXLV1,8001,800100,000100,000$55.56
09/30/2013SELECT SECTOR SPDR TRUSTXLV1,800091,0005,000$50.56
06/30/2013SELECT SECTOR SPDR TRUSTXLV1,8001,80086,00086,000$47.78
12/31/2012SELECT SECTOR SPDR TRUSTXLV0-1,8000-72,216 
09/30/2012SELECT SECTOR SPDR TRUSTXLV1,800072,2163,807$40.12
06/30/2012SELECT SECTOR SPDR TRUSTXLV1,800068,409409$38.01
03/31/2012SELECT SECTOR SPDR TRUSTXLV1,800068,0006,000$37.78
12/31/2011SELECT SECTOR SPDR TRUSTXLV1,800062,000-2,000$34.44
09/30/2011SELECT SECTOR SPDR TRUSTXLV1,800057,000-7,000$31.67
06/30/2011SELECT SECTOR SPDR TRUSTXLV1,800064,0004,000$35.56
03/31/2011SELECT SECTOR SPDR TRUSTXLV1,800060,0003,000$33.33
12/31/2010SELECT SECTOR SPDR TRUSTXLV1,800057,0002,000$31.67
09/30/2010SELECT SECTOR SPDR TRUSTXLV1,800055,0004,000$30.56
06/30/2010SELECT SECTOR SPDR TRUSTXLV1,800051,000-7,000$28.33
03/31/2010SELECT SECTOR SPDR TRUSTXLV1,800058,0002,000$32.22
12/31/2009SELECT SECTOR SPDR TRUSTXLV1,800056,0004,000$31.11
09/30/2009SELECT SECTOR SPDR TRUSTXLV1,800052,0005,000$28.89
06/30/2009SELECT SECTOR SPDR TRUSTXLV1,800047,000-1,000$26.11
03/31/2009SELECT SECTOR SPDR TRUSTXLV1,800044,000-4,000$24.44
12/31/2008SELECT SECTOR SPDR TRUSTXLV1,800048,000-6,000$26.67
09/30/2008SELECT SECTOR SPDR TRUSTXLV1,800054,000-1,000$30.00
06/30/2008SELECT SECTOR SPDR TRUSTXLV1,800-20055,000-7,000$30.56
03/31/2008SELECT SECTOR SPDR TRUSTXLV2,000062,000-9,000$31.00
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy