News + Filings Holdings
|
HIGH POINT BANK & TRUST CO
> MO
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 12/31/2016 | ALTRIA GROUP, INC. | MO | 21,779 | -109 | 1,473,000 | 89,000 | $67.63 |
| 09/30/2016 | ALTRIA GROUP, INC. | MO | 21,888 | -6 | 1,384,000 | -126,000 | $63.23 |
| 06/30/2016 | ALTRIA GROUP, INC. | MO | 21,894 | -100 | 1,510,000 | 132,000 | $68.97 |
| 03/31/2016 | ALTRIA GROUP, INC. | MO | 21,994 | 21,994 | 1,378,000 | 1,378,000 | $62.65 |
| 12/31/2015 | ALTRIA GROUP, INC. | MO | 21,994 | -95 | 1,280,000 | 78,000 | $58.20 |
| 09/30/2015 | ALTRIA GROUP, INC. | MO | 22,089 | 400 | 1,202,000 | 141,000 | $54.42 |
| 06/30/2015 | ALTRIA GROUP, INC. | MO | 21,689 | -500 | 1,061,000 | -49,000 | $48.92 |
| 03/31/2015 | ALTRIA GROUP, INC. | MO | 22,189 | -145 | 1,110,000 | 9,000 | $50.02 |
| 12/31/2014 | ALTRIA GROUP, INC. | MO | 22,334 | 0 | 1,101,000 | 75,000 | $49.30 |
| 09/30/2014 | ALTRIA GROUP, INC. | MO | 22,334 | 0 | 1,026,000 | 89,000 | $45.94 |
| 06/30/2014 | ALTRIA GROUP, INC. | MO | 22,334 | 0 | 937,000 | 101,000 | $41.95 |
| 03/31/2014 | ALTRIA GROUP, INC. | MO | 22,334 | 0 | 836,000 | -22,000 | $37.43 |
| 12/31/2013 | ALTRIA GROUP, INC. | MO | 22,334 | 22,334 | 858,000 | 858,000 | $38.42 |
| 09/30/2013 | ALTRIA GROUP, INC. | MO | 22,634 | 22,634 | 778,000 | 778,000 | $34.37 |
| 06/30/2013 | ALTRIA GROUP, INC. | MO | 22,684 | 22,684 | 793,000 | 793,000 | $34.96 |
| 12/31/2012 | ALTRIA GROUP, INC. | MO | 0 | -20,699 | 0 | -691,140 | |
| 09/30/2012 | ALTRIA GROUP, INC. | MO | 20,699 | 0 | 691,140 | -24,010 | $33.39 |
| 06/30/2012 | ALTRIA GROUP, INC. | MO | 20,699 | -3,452 | 715,150 | -29,850 | $34.55 |
| 03/31/2012 | ALTRIA GROUP, INC. | MO | 24,151 | 0 | 745,000 | 29,000 | $30.85 |
| 12/31/2011 | ALTRIA GROUP, INC. | MO | 24,151 | 700 | 716,000 | 96,000 | $29.65 |
| 09/30/2011 | ALTRIA GROUP, INC. | MO | 23,451 | 0 | 628,000 | 8,000 | $26.78 |
| 06/30/2011 | ALTRIA GROUP, INC. | MO | 23,451 | 300 | 620,000 | 18,000 | $26.44 |
| 03/31/2011 | ALTRIA GROUP, INC. | MO | 23,151 | 0 | 602,000 | 32,000 | $26.00 |
| 12/31/2010 | ALTRIA GROUP, INC. | MO | 23,151 | 0 | 570,000 | 14,000 | $24.62 |
| 09/30/2010 | ALTRIA GROUP, INC. | MO | 23,151 | 2,019 | 556,000 | 133,000 | $24.02 |
| 06/30/2010 | ALTRIA GROUP, INC. | MO | 21,132 | 0 | 423,000 | -11,000 | $20.02 |
| 03/31/2010 | ALTRIA GROUP, INC. | MO | 21,132 | 670 | 434,000 | 33,000 | $20.54 |
| 12/31/2009 | ALTRIA GROUP, INC. | MO | 20,462 | -150 | 401,000 | 35,000 | $19.60 |
| 09/30/2009 | ALTRIA GROUP, INC. | MO | 20,612 | 0 | 366,000 | 28,000 | $17.76 |
| 06/30/2009 | ALTRIA GROUP, INC. | MO | 20,612 | 134 | 338,000 | 30,000 | $16.40 |
| 03/31/2009 | ALTRIA GROUP, INC. | MO | 20,715 | 237 | 331,000 | 23,000 | $15.98 |
| 12/31/2008 | ALTRIA GROUP, INC. | MO | 20,478 | -300 | 308,000 | -105,000 | $15.04 |
| 09/30/2008 | ALTRIA GROUP, INC. | MO | 20,778 | 0 | 413,000 | -14,000 | $19.88 |
| 06/30/2008 | ALTRIA GROUP, INC. | MO | 20,778 | -290 | 427,000 | -41,000 | $20.55 |
| 03/31/2008 | ALTRIA GROUP, INC. | MO | 21,068 | 0 | 468,000 | -1,124,000 | $22.21 |
| << Prev Next >> |
|