News + Filings Holdings
|
IMS Capital Management
> MCD
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 09/30/2023 | MCDONALDS CORP | MCD | 3,154 | -23 | 830,780,000 | -6,358,000 | $263,405.20 |
| 12/31/2022 | MCDONALDS CORP | MCD | 3,177 | 51 | 837,138,000 | 836,417,000 | $263,499.53 |
| 09/30/2022 | MCDONALDS CORP | MCD | 3,126 | -975 | 721,000 | -291,000 | $230.65 |
| 06/30/2022 | MCDONALDS CORP | MCD | 4,101 | 1,002 | 1,012,000 | 246,000 | $246.77 |
| 03/31/2022 | MCDONALDS CORP | MCD | 3,099 | 200 | 766,000 | -11,000 | $247.18 |
| 12/31/2021 | MCDONALDS CORP | MCD | 2,899 | 400 | 777,000 | 174,000 | $268.02 |
| 09/30/2021 | MCDONALDS CORP | MCD | 2,499 | 125 | 603,000 | 55,000 | $241.30 |
| 06/30/2021 | MCDONALDS CORP | MCD | 2,374 | -33 | 548,000 | 9,000 | $230.83 |
| 03/31/2021 | MCDONALDS CORP | MCD | 2,407 | 287 | 539,000 | 84,000 | $223.93 |
| 12/31/2020 | MCDONALDS CORP | MCD | 2,120 | -3,000 | 455,000 | -669,000 | $214.62 |
| 09/30/2020 | MCDONALDS CORP | MCD | 5,120 | 0 | 1,124,000 | 180,000 | $219.53 |
| 06/30/2020 | MCDONALDS CORP | MCD | 5,120 | 2,501 | 944,000 | 511,000 | $184.38 |
| 03/31/2020 | MCDONALDS CORP | MCD | 2,619 | -220 | 433,000 | -128,000 | $165.33 |
| 12/31/2019 | MCDONALDS CORP | MCD | 2,839 | 2,839 | 561,000 | 561,000 | $197.60 |
| 12/31/2018 | MCDONALDS CORP | MCD | 0 | -1,102 | 0 | -184,000 | |
| 09/30/2018 | MCDONALDS CORP | MCD | 1,102 | 0 | 184,000 | 11,000 | $166.97 |
| 06/30/2018 | MCDONALDS CORP | MCD | 1,102 | -405 | 173,000 | -86,000 | $156.99 |
| 03/31/2018 | MCDONALDS CORP | MCD | 1,507 | 0 | 259,000 | 0 | $171.86 |
| 12/31/2017 | MCDONALDS CORP | MCD | 1,507 | 225 | 259,000 | 58,000 | $171.86 |
| 09/30/2017 | MCDONALDS CORP | MCD | 1,282 | 1,282 | 201,000 | 201,000 | $156.79 |
| 06/30/2017 | MCDONALDS CORP | MCD | 0 | -2,133 | 0 | -276,000 | |
| 03/31/2017 | MCDONALDS CORP | MCD | 2,133 | 2,133 | 276,000 | 276,000 | $129.40 |
| 06/30/2016 | MCDONALDS CORP | MCD | 0 | -5,633 | 0 | -542,000 | |
| 03/31/2016 | MCDONALDS CORP | MCD | 0 | -1,729 | 0 | -204,000 | |
| 12/31/2015 | MCDONALDS CORP | MCD | 1,729 | -2,539 | 204,000 | -217,000 | $117.99 |
| 09/30/2015 | MCDONALDS CORP | MCD | 4,268 | -1,365 | 421,000 | -121,000 | $98.64 |
| 06/30/2015 | MCDONALDS CORP | MCD | 3,681 | -1,344 | 350,000 | -140,000 | $95.08 |
| 03/31/2015 | MCDONALDS CORP | MCD | 5,025 | 73 | 490,000 | 26,000 | $97.51 |
| 12/31/2014 | MCDONALDS CORP | MCD | 4,952 | 311 | 464,000 | 24,000 | $93.70 |
| 09/30/2014 | MCDONALDS CORP | MCD | 4,641 | 1 | 440,000 | -27,000 | $94.81 |
| 06/30/2014 | MCDONALDS CORP | MCD | 4,640 | 1 | 467,000 | 12,000 | $100.65 |
| 03/31/2014 | MCDONALDS CORP | MCD | 4,639 | 1 | 455,000 | 5,000 | $98.08 |
| 12/31/2013 | MCDONALDS CORP | MCD | 4,638 | -995 | 450,000 | -92,000 | $97.02 |
| 09/30/2013 | MCDONALDS CORP | MCD | 5,633 | -4,563 | 542,000 | -474,000 | $96.22 |
| 06/30/2013 | MCDONALDS CORP | MCD | 12,107 | 1,911 | 1,199,000 | 183,000 | $99.03 |
| << Prev Next >> |
|