Rocket


News + Filings
Holdings

Pacifica Capital Investments, LLC > FIVE

DateNameTickerSharesChangeValueChangePrice
06/30/2023FIVE BELOW, INCFIVE518,8161,247101,968,000,000-4,636,000,000$196,539.81
03/31/2023FIVE BELOW, INCFIVE517,569-6,797106,604,000,000106,531,811,000$205,970.60
09/30/2022FIVE BELOW, INCFIVE524,3668,65072,189,00013,691,000$137.67
06/30/2022FIVE BELOW, INCFIVE515,716152,45958,498,000969,000$113.43
03/31/2022FIVE BELOW, INCFIVE363,2579,33157,529,000-15,695,000$158.37
12/31/2021FIVE BELOW, INCFIVE353,92629673,224,00010,699,000$206.89
09/30/2021FIVE BELOW, INCFIVE353,63015,26962,525,000-2,870,000$176.81
06/30/2021FIVE BELOW, INCFIVE338,361-16,44865,395,000-2,299,000$193.27
03/31/2021FIVE BELOW, INCFIVE354,809-6,49167,694,0004,474,000$190.79
12/31/2020FIVE BELOW, INCFIVE361,300-10,13063,220,00016,048,000$174.98
09/30/2020FIVE BELOW, INCFIVE371,430-7,56347,172,0006,654,000$127.00
06/30/2020FIVE BELOW, INCFIVE378,993-2,12040,518,00013,695,000$106.91
03/31/2020FIVE BELOW, INCFIVE381,113190,55926,823,0002,459,000$70.38
12/31/2019FIVE BELOW, INCFIVE190,5541,59224,364,000536,000$127.86
09/30/2019FIVE BELOW, INCFIVE188,9623,36723,828,0001,553,000$126.10
06/30/2019FIVE BELOW, INCFIVE185,595-17,68722,275,000-2,983,000$120.02
03/31/2019FIVE BELOW, INCFIVE203,282-16,40225,258,0002,780,000$124.25
12/31/2018FIVE BELOW, INCFIVE219,684-17,95722,478,000-8,430,000$102.32
09/30/2018FIVE BELOW, INCFIVE237,641-37,88230,908,0003,987,000$130.06
06/30/2018FIVE BELOW, INCFIVE275,523-166,92826,921,000-5,528,000$97.71
03/31/2018FIVE BELOW, INCFIVE442,451-6,76732,449,0002,657,000$73.34
12/31/2017FIVE BELOW, INCFIVE449,218-13,41129,792,0004,403,000$66.32
09/30/2017FIVE BELOW, INCFIVE462,629-3,45025,389,0002,379,000$54.88
06/30/2017FIVE BELOW, INCFIVE466,079-4,65023,010,0002,623,000$49.37
03/31/2017FIVE BELOW, INCFIVE470,729-28,00020,387,000458,000$43.31
12/31/2016FIVE BELOW, INCFIVE498,729-2,47019,929,000-264,000$39.96
09/30/2016FIVE BELOW, INCFIVE501,199-8,57520,193,000-3,466,000$40.29
06/30/2016FIVE BELOW, INCFIVE509,774509,77423,659,00023,659,000$46.41
03/31/2016FIVE BELOW, INCFIVE515,404-11,25021,307,0004,401,000$41.34
12/31/2015FIVE BELOW, INCFIVE526,654526,65416,906,00016,906,000$32.10
09/30/2015FIVE BELOW, INCFIVE260,816260,8168,889,0008,889,000$34.08
06/30/2015FIVE BELOW, INCFIVE140,000140,0005,534,0005,534,000$39.53
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy