| Date | Name | Symbol | Type | Security | Shares | Price | Value | Ownership | Reported |
| 01/27/2023 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Grant | Common Stock | 9.8k | $0.00 | $0 | | 01/27/2023 |
| 01/27/2023 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Grant | Option to Purchase Common Stock | 16k | $18.40 | $294.4k | | 01/27/2023 |
| 12/31/2022 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 1.8k | $12.37 | $22k | | 12/31/2022 |
| 01/27/2022 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Grant | Option to Purchase Common Stock | 11.3k | $14.44 | $163.2k | | 01/27/2022 |
| 01/27/2022 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Grant | Common Stock | 6.6k | $0.00 | $0 | | 01/27/2022 |
| 01/01/2022 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 106 | $16.29 | $1.7k | | 12/31/2021 |
| 12/31/2021 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 1.6k | $16.29 | $26.2k | | 12/31/2021 |
| 10/01/2021 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 92 | $15.22 | $1.4k | | 10/01/2021 |
| 07/01/2021 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 92 | $20.47 | $1.9k | | 07/01/2021 |
| 05/08/2021 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 128 | $17.15 | $2.2k | | 05/08/2021 |
| 04/01/2021 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 92 | $24.28 | $2.2k | | 04/01/2021 |
| 01/22/2021 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Grant | Option to Purchase Common Stock | 18k | $29.46 | $530.3k | | 01/22/2021 |
| 01/22/2021 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Grant | Common Stock | 11.5k | $0.00 | $0 | | 01/22/2021 |
| 01/01/2021 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 106 | $24.70 | $2.6k | | 12/31/2020 |
| 12/31/2020 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 629 | $24.70 | $15.5k | | 12/31/2020 |
| 11/08/2020 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 128 | $28.15 | $3.6k | | 11/08/2020 |
| 10/01/2020 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 92 | $42.08 | $3.9k | | 10/01/2020 |
| 08/08/2020 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 128 | $48.75 | $6.2k | | 08/08/2020 |
| 07/01/2020 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 92 | $46.52 | $4.3k | | 07/01/2020 |
| 05/08/2020 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 128 | $87.80 | $11.2k | | 05/08/2020 |
| 04/09/2020 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Sale | Common Stock | 58 | $70.00 | $4.1k | | 04/09/2020 |
| 04/01/2020 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 92 | $58.40 | $5.4k | | 04/01/2020 |
| 02/08/2020 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 148 | $95.17 | $14.1k | | 02/08/2020 |
| 01/23/2020 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Grant | Common Stock | 3.6k | $0.00 | $0 | | 01/23/2020 |
| 01/23/2020 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Grant | Option to Purchase Common Stock | 5.9k | $99.66 | $588k | | 01/23/2020 |
| 01/01/2020 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 106 | $123.92 | $13.1k | | 12/31/2019 |
| 12/31/2019 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 323 | $123.92 | $40k | | 12/31/2019 |
| 11/08/2019 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 128 | $82.76 | $10.6k | | 11/08/2019 |
| 10/23/2019 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Sale | Common Stock | 58 | $70.00 | $4.1k | | 10/23/2019 |
| 10/01/2019 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 92 | $65.87 | $6.1k | | 10/01/2019 |
| 09/16/2019 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Sale | Common Stock | 800 | $70.00 | $56k | | 09/16/2019 |
| 08/08/2019 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 128 | $66.05 | $8.5k | | 08/08/2019 |
| 07/01/2019 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 92 | $79.17 | $7.3k | | 07/01/2019 |
| 05/08/2019 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 128 | $87.57 | $11.2k | | 05/08/2019 |
| 04/01/2019 | INTERCEPT PHARMACEUTICALS, INC. | ICPT | Payment of Exercise | Common Stock | 92 | $111.50 | $10.3k | | 04/01/2019 |
|