WINER MICHAEL H [Rocket]

Date	Name	Symbol	Type	Security	Shares	Price	Value	Ownership	Reported
07/11/2023	TEJON RANCH CO	TRC	Grant	Tejon Ranch Co. Common Stock	904	$17.21	$15.6k		07/11/2023
03/09/2023	Five Point Holdings, LLC	FPH	Grant	Class A common shares	35.9k	$0.00	$0		03/09/2023
01/09/2023	TEJON RANCH CO	TRC	Grant	Tejon Ranch Co. Common Stock	847	$18.84	$16k		01/09/2023
07/08/2022	TEJON RANCH CO	TRC	Grant	Tejon Ranch Co. Common Stock	975	$15.52	$15.1k		07/08/2022
04/07/2022	TEJON RANCH CO	TRC	Grant	Tejon Ranch Co. Common Stock	866	$18.26	$15.8k		04/07/2022
03/14/2022	Five Point Holdings, LLC	FPH	Grant	Class A common shares	12.9k	$0.00	$0		03/14/2022
01/07/2022	TEJON RANCH CO	TRC	Grant	Tejon Ranch Co. Common Stock	840	$19.08	$16k		01/07/2022
10/08/2021	TEJON RANCH CO	TRC	Grant	Tejon Ranch Co. Common Stock	883	$17.76	$15.7k		10/08/2021
07/08/2021	TEJON RANCH CO	TRC	Grant	Tejon Ranch Co. Common Stock	990	$15.21	$15.1k		07/08/2021
04/07/2021	TEJON RANCH CO	TRC	Grant	Tejon Ranch Co. Common Stock	922	$16.74	$15.4k		04/07/2021
02/01/2021	Five Point Holdings, LLC	FPH	Grant	Class A common shares	12.6k	$0.00	$0		02/01/2021
01/07/2021	TEJON RANCH CO	TRC	Grant	Tejon Ranch Co. Common Stock	977	$14.45	$14.1k		01/07/2021
10/06/2020	TEJON RANCH CO	TRC	Grant	Tejon Ranch Co. Common Stock	992	$14.15	$14k		10/06/2020
07/02/2020	TEJON RANCH CO	TRC	Grant	Tejon Ranch Co. Common Stock	979	$14.40	$14.1k		07/02/2020
04/09/2020	TEJON RANCH CO	TRC	Grant	Tejon Ranch Co. Common Stock	1k	$14.06	$14.8k		04/09/2020
01/15/2020	Five Point Holdings, LLC	FPH	Grant	Class A common shares	9.9k	$0.00	$0		01/15/2020
01/07/2020	TEJON RANCH CO	TRC	Grant	Tejon Ranch Co. Common Stock	1.4k	$15.98	$22.7k		01/07/2020
07/09/2019	TEJON RANCH CO	TRC	Grant	Tejon Ranch Co. Common Stock	1.4k	$16.59	$22.9k		07/09/2019
04/02/2019	TEJON RANCH CO	TRC	Grant	Tejon Ranch Co. Common Stock	1.3k	$17.60	$23.1k		04/02/2019
01/15/2019	Five Point Holdings, LLC	FPH	Grant	Class A common shares	26.3k	$0.00	$0	Class A common shares	01/15/2019
01/09/2019	TEJON RANCH CO	TRC	Grant	Tejon Ranch Co. Common Stock	1.4k	$16.58	$22.9k		01/09/2019
08/16/2018	Five Point Holdings, LLC	FPH	Purchase	Class A common shares	20k	$10.76	$215.1k	By Trust	08/16/2018
07/09/2018	TEJON RANCH CO	TRC	Grant	Tejon Ranch Co. Common Stock	1k	$24.30	$24.8k		07/09/2018
04/05/2018	TEJON RANCH CO	TRC	Grant	Tejon Ranch Co. Common Stock	1.1k	$23.11	$24.5k		04/05/2018
03/19/2018	Five Point Holdings, LLC	FPH	Grant	Class A common shares	13.9k	$0.00	$0		03/19/2018