News + Filings Transactions
|
James Adrian
| Date | Name | Symbol | Type | Security | Shares | Price | Value | Ownership | Reported |
| 12/20/2021 | Volcon, Inc. | | Exercise | Warrant (right to buy) | 6.2M | $0.98 | $6.1M | Footnote | 12/20/2021 |
| 12/20/2021 | Volcon, Inc. | | Exercise | Common Stock | 5.5M | $0.00 | $0 | Footnote | 12/20/2021 |
| 12/20/2021 | Volcon, Inc. | | Purchase | Common Stock | 5.6k | $7.24 | $40.5k | Footnote | 12/20/2021 |
| 12/13/2021 | Volcon, Inc. | | Purchase | Common Stock | 2.1k | $10.91 | $22.9k | see footnotes | 12/13/2021 |
| 12/13/2021 | Volcon, Inc. | | Purchase | Common Stock | 200 | $12.20 | $2.4k | see footnotes | 12/13/2021 |
| 11/18/2021 | Volcon, Inc. | | Purchase | Common Stock | 6.6k | $16.55 | $109.8k | See footnote | 11/18/2021 |
| 11/18/2021 | Volcon, Inc. | | Purchase | Common Stock | 7.8k | $15.73 | $122.2k | See footnote | 11/18/2021 |
| 11/17/2021 | Volcon, Inc. | | Purchase | Common Stock | 4.6k | $16.32 | $74.4k | See Footnote | 11/17/2021 |
| 11/17/2021 | Volcon, Inc. | | Purchase | Common Stock | 9.2k | $15.96 | $146.4k | See Footnote | 11/17/2021 |
| 11/17/2021 | Volcon, Inc. | | Purchase | Common Stock | 7.9k | $14.69 | $116.3k | See Footnote | 11/17/2021 |
| 11/16/2021 | Volcon, Inc. | | Purchase | Common Stock | 34.2k | $14.30 | $488.3k | See footnote | 11/16/2021 |
| 10/25/2021 | Volcon, Inc. | | Purchase | Common Stock | 6.3k | $11.14 | $70.2k | see footnote | 10/25/2021 |
| 10/22/2021 | Volcon, Inc. | | Purchase | Common Stock | 27.3k | $8.94 | $244.1k | See Footnote | 10/22/2021 |
| 10/19/2021 | Volcon, Inc. | | Purchase | Common Stock | 112k | $9.15 | $1M | See Footnote | 10/19/2021 |
| 10/19/2021 | Volcon, Inc. | | Purchase | Common Stock | 3k | $8.63 | $25.9k | See Footnote | 10/19/2021 |
| 10/19/2021 | Volcon, Inc. | | Purchase | Common Stock | 23.3k | $8.67 | $202k | See footnote | 10/19/2021 |
| 10/18/2021 | Volcon, Inc. | | Purchase | Common Stock | 147.7k | $8.75 | $1.3M | See footnote | 10/18/2021 |
| 10/18/2021 | Volcon, Inc. | | Purchase | Common Stock | 87.3k | $9.38 | $818.9k | See footnote | 10/18/2021 |
|