Alpine Global Management, LLC [Rocket]

Date	Name	Type	Security	Shares	Price	Value	Reported
07/07/2021	Bakkt Holdings, Inc.	Sale		1.8M	$9.97	$17.9M	01/25/2021
01/29/2021	Bakkt Holdings, Inc.	Purchase	Class A Shares	3.3k	$14.68	$49.1k	01/25/2021
01/29/2021	Bakkt Holdings, Inc.	Sale	Class A Shares	717	$14.65	$10.5k	01/25/2021
01/28/2021	Bakkt Holdings, Inc.	Sale	Class A Shares	2.9k	$14.11	$40.4k	01/25/2021
01/28/2021	Bakkt Holdings, Inc.	Purchase	Class A Shares	3.6k	$13.98	$50k	01/25/2021
01/27/2021	Bakkt Holdings, Inc.	Purchase	Class A Shares	259.5k	$14.06	$3.6M	01/25/2021
01/26/2021	Bakkt Holdings, Inc.	Purchase	Class A Shares, par value $0.0001 ("Class A Shares")	258.8k	$15.07	$3.9M	01/25/2021