6-K 1 interconbatch27jan.htm BATCH FILING interconbatch27jan
 
 
SECURITIES AND EXCHANGE COMMISSION
 
 
Washington DC 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 AND 15d-16 OF
THE SECURITIES EXCHANGE ACT OF 1934
 
 
For 27 January 2023
 
 
InterContinental Hotels Group PLC
(Registrant's name)
 
 
Broadwater Park, Denham, Buckinghamshire, UB9 5HJ, United Kingdom
(Address of principal executive offices)
 
 
Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.
 
 
Form 20-F           Form 40-F
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
 
Yes           No
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): Not applicable
 
 
 
 
 
EXHIBIT INDEX
 
99.1
 
Transaction in Own Shares dated 16 January 2023
 
99.2
 
Holding(s) in Company dated 16 January 2023
 
99.3
 
Transaction in Own Shares dated 17 January 2023
 
99.4
 
Transaction in Own Shares dated 18 January 2023
 
99.5
 
Transaction in Own Shares dated 19 January 2023
 
99.6
 
Transaction in Own Shares dated 20 January 2023
 
99.7
 
Transaction in Own Shares dated 24 January 2023
 
99.8
 
Transaction in Own Shares dated 25 January 2023
 
99.9
 
Transaction in Own Shares dated 26 January 2023
 
99.10
 
Transaction in Own Shares dated 27 January 2023
 
 
 
 
 
 
Exhibit No: 99.1
 
           16 January 2023
 
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own share
 
 
 
The Company announces that on 13 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
 
Date of purchase:
13 January 2023
 
 
Aggregate number of ordinary shares purchased:
16,081
 
 
Lowest price paid per share:
£ 54.2600
 
 
Highest price paid per share:
£ 54.4800
 
 
Average price paid per share:
£ 54.4067
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 175,486,534 ordinary shares in issue (excluding 7,506,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
 
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
 
Schedule of Purchases
 
Shares purchased: 16,081 (ISIN: GB00BHJYC057)
 
Date of purchases: 13 January 2023
 
Investment firm: GSI
 
Aggregated information:
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
16,081
 
 
 
Highest price paid (per ordinary share)
£ 54.4800
 
 
 
Lowest price paid (per ordinary share)
£ 54.2600
 
 
 
Volume weighted average price paid(per ordinary share)
£ 54.4067
 
 
 
 
Detailed information:
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
13/01/2023
15:44:30
GMT
103
54.3800
XLON
692169019020011
13/01/2023
15:45:01
GMT
169
54.3800
XLON
692169019020129
13/01/2023
15:45:11
GMT
77
54.4000
XLON
692169019020200
13/01/2023
15:45:11
GMT
134
54.4000
XLON
692169019020201
13/01/2023
15:45:16
GMT
119
54.4000
XLON
692169019020232
13/01/2023
15:45:27
GMT
8
54.4000
XLON
692169019020279
13/01/2023
15:45:27
GMT
70
54.4000
XLON
692169019020278
13/01/2023
15:45:36
GMT
59
54.4000
XLON
692169019020308
13/01/2023
15:45:47
GMT
58
54.4000
XLON
692169019020343
13/01/2023
15:46:23
GMT
46
54.4000
XLON
692169019020470
13/01/2023
15:46:23
GMT
48
54.4000
XLON
692169019020469
13/01/2023
15:46:41
GMT
86
54.4200
XLON
692169019020525
13/01/2023
15:47:09
GMT
11
54.4000
XLON
692169019020662
13/01/2023
15:47:09
GMT
96
54.4000
XLON
692169019020661
13/01/2023
15:47:09
GMT
281
54.4000
XLON
692169019020653
13/01/2023
15:50:24
GMT
262
54.4000
XLON
692169019021148
13/01/2023
15:50:53
GMT
120
54.4000
XLON
692169019021193
13/01/2023
15:51:06
GMT
36
54.4000
XLON
692169019021265
13/01/2023
15:51:06
GMT
120
54.4000
XLON
692169019021264
13/01/2023
15:55:44
GMT
75
54.4200
XLON
692169019021928
13/01/2023
15:55:44
GMT
190
54.4200
XLON
692169019021927
13/01/2023
15:55:44
GMT
261
54.4200
XLON
692169019021921
13/01/2023
15:57:24
GMT
90
54.4000
XLON
692169019022217
13/01/2023
15:57:24
GMT
100
54.4000
XLON
692169019022216
13/01/2023
15:58:00
GMT
115
54.4200
XLON
692169019022291
13/01/2023
15:58:00
GMT
140
54.4200
XLON
692169019022290
13/01/2023
15:58:00
GMT
167
54.4200
XLON
692169019022294
13/01/2023
15:58:21
GMT
45
54.4200
XLON
692169019022333
13/01/2023
15:58:32
GMT
75
54.4200
XLON
692169019022348
13/01/2023
15:58:33
GMT
90
54.4200
XLON
692169019022349
13/01/2023
15:58:42
GMT
76
54.4200
XLON
692169019022360
13/01/2023
16:00:30
GMT
173
54.4000
XLON
692169019022747
13/01/2023
16:01:28
GMT
274
54.4200
XLON
692169019023006
13/01/2023
16:01:29
GMT
10
54.4200
XLON
692169019023014
13/01/2023
16:01:29
GMT
50
54.4200
XLON
692169019023016
13/01/2023
16:01:29
GMT
52
54.4200
XLON
692169019023018
13/01/2023
16:01:29
GMT
75
54.4200
XLON
692169019023013
13/01/2023
16:01:29
GMT
90
54.4200
XLON
692169019023017
13/01/2023
16:01:29
GMT
191
54.4200
XLON
692169019023012
13/01/2023
16:01:34
GMT
19
54.4200
XLON
692169019023032
13/01/2023
16:01:34
GMT
107
54.4200
XLON
692169019023031
13/01/2023
16:03:01
GMT
36
54.4200
XLON
692169019023263
13/01/2023
16:03:02
GMT
52
54.4200
XLON
692169019023265
13/01/2023
16:03:03
GMT
47
54.4200
XLON
692169019023267
13/01/2023
16:03:05
GMT
20
54.4200
XLON
692169019023275
13/01/2023
16:03:05
GMT
49
54.4200
XLON
692169019023276
13/01/2023
16:03:05
GMT
58
54.4200
XLON
692169019023274
13/01/2023
16:03:47
GMT
60
54.4400
XLON
692169019023417
13/01/2023
16:03:49
GMT
42
54.4400
XLON
692169019023428
13/01/2023
16:03:49
GMT
82
54.4400
XLON
692169019023426
13/01/2023
16:03:49
GMT
84
54.4400
XLON
692169019023427
13/01/2023
16:03:50
GMT
59
54.4400
XLON
692169019023429
13/01/2023
16:04:49
GMT
17
54.4400
XLON
692169019023649
13/01/2023
16:05:41
GMT
82
54.4400
XLON
692169019023802
13/01/2023
16:05:43
GMT
142
54.4400
XLON
692169019023839
13/01/2023
16:05:50
GMT
104
54.4400
XLON
692169019023852
13/01/2023
16:06:45
GMT
32
54.4400
XLON
692169019024020
13/01/2023
16:07:56
GMT
1
54.4600
XLON
692169019024227
13/01/2023
16:07:56
GMT
10
54.4600
XLON
692169019024226
13/01/2023
16:07:58
GMT
1
54.4600
XLON
692169019024229
13/01/2023
16:07:58
GMT
5
54.4600
XLON
692169019024230
13/01/2023
16:08:33
GMT
33
54.4600
XLON
692169019024323
13/01/2023
16:08:34
GMT
59
54.4600
XLON
692169019024325
13/01/2023
16:08:34
GMT
84
54.4600
XLON
692169019024324
13/01/2023
16:08:36
GMT
51
54.4600
XLON
692169019024339
13/01/2023
16:08:40
GMT
5
54.4600
XLON
692169019024351
13/01/2023
16:08:40
GMT
39
54.4600
XLON
692169019024352
13/01/2023
16:08:40
GMT
98
54.4600
XLON
692169019024353
13/01/2023
16:08:42
GMT
15
54.4600
XLON
692169019024358
13/01/2023
16:08:42
GMT
37
54.4600
XLON
692169019024356
13/01/2023
16:08:42
GMT
52
54.4600
XLON
692169019024359
13/01/2023
16:08:42
GMT
63
54.4600
XLON
692169019024355
13/01/2023
16:11:04
GMT
280
54.4400
XLON
692169019024688
13/01/2023
16:12:24
GMT
362
54.4400
XLON
692169019024935
13/01/2023
16:12:49
GMT
5
54.3800
XLON
692169019025026
13/01/2023
16:12:49
GMT
120
54.3800
XLON
692169019025024
13/01/2023
16:12:49
GMT
120
54.3800
XLON
692169019025025
13/01/2023
16:12:49
GMT
264
54.4200
XLON
692169019025007
13/01/2023
16:12:50
GMT
80
54.3600
XLON
692169019025034
13/01/2023
16:12:50
GMT
120
54.3600
XLON
692169019025032
13/01/2023
16:12:50
GMT
120
54.3600
XLON
692169019025033
13/01/2023
16:13:06
GMT
50
54.3600
XLON
692169019025093
13/01/2023
16:13:06
GMT
77
54.3600
XLON
692169019025092
13/01/2023
16:13:06
GMT
127
54.3600
XLON
692169019025094
13/01/2023
16:13:14
GMT
98
54.3600
XLON
692169019025123
13/01/2023
16:13:15
GMT
72
54.3600
XLON
692169019025124
13/01/2023
16:13:16
GMT
64
54.3600
XLON
692169019025135
13/01/2023
16:13:21
GMT
30
54.3600
XLON
692169019025141
13/01/2023
16:13:22
GMT
37
54.3600
XLON
692169019025148
13/01/2023
16:13:24
GMT
49
54.3600
XLON
692169019025151
13/01/2023
16:13:29
GMT
16
54.3600
XLON
692169019025160
13/01/2023
16:13:29
GMT
70
54.3600
XLON
692169019025159
13/01/2023
16:13:29
GMT
169
54.3600
XLON
692169019025157
13/01/2023
16:13:48
GMT
16
54.3400
XLON
692169019025218
13/01/2023
16:13:48
GMT
120
54.3400
XLON
692169019025217
13/01/2023
16:14:45
GMT
76
54.3600
XLON
692169019025359
13/01/2023
16:14:54
GMT
266
54.3400
XLON
692169019025374
13/01/2023
16:16:16
GMT
49
54.3200
XLON
692169019025611
13/01/2023
16:16:16
GMT
109
54.3200
XLON
692169019025610
13/01/2023
16:17:12
GMT
23
54.2600
XLON
692169019025761
13/01/2023
16:17:12
GMT
42
54.2600
XLON
692169019025766
13/01/2023
16:17:12
GMT
97
54.2600
XLON
692169019025767
13/01/2023
16:19:32
GMT
90
54.3600
XLON
692169019026283
13/01/2023
16:20:01
GMT
9
54.3800
XLON
692169019026413
13/01/2023
16:20:01
GMT
40
54.3800
XLON
692169019026410
13/01/2023
16:20:01
GMT
40
54.3800
XLON
692169019026412
13/01/2023
16:20:01
GMT
80
54.3800
XLON
692169019026408
13/01/2023
16:20:01
GMT
120
54.3800
XLON
692169019026406
13/01/2023
16:20:01
GMT
120
54.3800
XLON
692169019026407
13/01/2023
16:20:01
GMT
175
54.3800
XLON
692169019026411
13/01/2023
16:20:01
GMT
216
54.3800
XLON
692169019026409
13/01/2023
16:20:04
GMT
21
54.3800
XLON
692169019026422
13/01/2023
16:20:04
GMT
90
54.3800
XLON
692169019026423
13/01/2023
16:20:04
GMT
90
54.3800
XLON
692169019026424
13/01/2023
16:20:06
GMT
90
54.3800
XLON
692169019026449
13/01/2023
16:20:09
GMT
16
54.3800
XLON
692169019026452
13/01/2023
16:20:09
GMT
36
54.3800
XLON
692169019026454
13/01/2023
16:20:09
GMT
90
54.3800
XLON
692169019026453
13/01/2023
16:20:11
GMT
173
54.3600
XLON
692169019026476
13/01/2023
16:20:11
GMT
270
54.3600
XLON
692169019026472
13/01/2023
16:20:23
GMT
77
54.3600
XLON
692169019026528
13/01/2023
16:21:03
GMT
5
54.3600
XLON
692169019026646
13/01/2023
16:21:04
GMT
64
54.3600
XLON
692169019026658
13/01/2023
16:21:39
GMT
59
54.3600
XLON
692169019026740
13/01/2023
16:22:53
GMT
18
54.3600
XLON
692169019026996
13/01/2023
16:22:53
GMT
78
54.3600
XLON
692169019026997
13/01/2023
16:22:53
GMT
143
54.3600
XLON
692169019026995
13/01/2023
16:23:31
GMT
87
54.3800
XLON
692169019027184
13/01/2023
16:23:31
GMT
112
54.3800
XLON
692169019027185
13/01/2023
16:23:32
GMT
184
54.3800
XLON
692169019027192
13/01/2023
16:23:33
GMT
77
54.3800
XLON
692169019027198
13/01/2023
16:24:30
GMT
11
54.4000
XLON
692169019027567
13/01/2023
16:24:30
GMT
125
54.4000
XLON
692169019027584
13/01/2023
16:24:30
GMT
204
54.4000
XLON
692169019027574
13/01/2023
16:25:29
GMT
6
54.4200
XLON
692169019027920
13/01/2023
16:25:29
GMT
10
54.4200
XLON
692169019027919
13/01/2023
16:25:29
GMT
15
54.4200
XLON
692169019027917
13/01/2023
16:25:29
GMT
29
54.4200
XLON
692169019027918
13/01/2023
16:25:30
GMT
69
54.4200
XLON
692169019027921
13/01/2023
16:25:46
GMT
61
54.4000
XLON
692169019028027
13/01/2023
16:25:58
GMT
77
54.4000
XLON
692169019028102
13/01/2023
16:25:58
GMT
90
54.4000
XLON
692169019028101
13/01/2023
16:26:54
GMT
201
54.4000
XLON
692169019028301
13/01/2023
16:26:59
GMT
26
54.4200
XLON
692169019028348
13/01/2023
16:27:43
GMT
245
54.4200
XLON
692169019028572
13/01/2023
16:27:46
GMT
254
54.4200
XLON
692169019028612
13/01/2023
16:28:31
GMT
14
54.4400
XLON
692169019028847
13/01/2023
16:28:31
GMT
80
54.4400
XLON
692169019028846
13/01/2023
16:28:31
GMT
180
54.4400
XLON
692169019028845
13/01/2023
16:28:31
GMT
272
54.4400
XLON
692169019028836
13/01/2023
16:28:32
GMT
273
54.4400
XLON
692169019028858
13/01/2023
16:28:33
GMT
77
54.4400
XLON
692169019028864
13/01/2023
16:28:33
GMT
190
54.4400
XLON
692169019028863
13/01/2023
16:28:44
GMT
16
54.4400
XLON
692169019028964
13/01/2023
16:28:44
GMT
27
54.4400
XLON
692169019028963
13/01/2023
16:28:44
GMT
98
54.4400
XLON
692169019028961
13/01/2023
16:28:44
GMT
131
54.4400
XLON
692169019028959
13/01/2023
16:28:44
GMT
131
54.4400
XLON
692169019028962
13/01/2023
16:28:44
GMT
138
54.4400
XLON
692169019028958
13/01/2023
16:29:16
GMT
80
54.4400
XLON
692169019029125
13/01/2023
16:29:17
GMT
58
54.4400
XLON
692169019029126
13/01/2023
16:29:23
GMT
48
54.4400
XLON
692169019029154
13/01/2023
16:29:23
GMT
49
54.4400
XLON
692169019029153
13/01/2023
16:29:30
GMT
784
54.4600
XLON
692169019029193
13/01/2023
16:29:48
GMT
75
54.4600
XLON
692169019029292
13/01/2023
16:29:55
GMT
14
54.4800
XLON
692169019029329
13/01/2023
16:29:55
GMT
21
54.4800
XLON
692169019029328
13/01/2023
16:29:55
GMT
105
54.4800
XLON
692169019029330
13/01/2023
16:29:57
GMT
15
54.4800
XLON
692169019029385
13/01/2023
16:29:59
GMT
21
54.4800
XLON
692169019029398
13/01/2023
16:29:59
GMT
76
54.4800
XLON
692169019029397
 
 
 
 
 
Exhibit No: 99.2
 
 
TR-1 Standard form for notification of major holdings:

NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible)


1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attached:
InterContinental Hotels Group PLC
1b. Please indicate if the issuer is a non-UK issuer (please mark with an "X" if appropriate)
Non-UK issuer
 
2. Reason for the notification (please mark the appropriate box or boxes with an "X")
An acquisition or disposal of voting rights
X
An acquisition or disposal of financial instruments
 
An event changing the breakdown of voting rights
 
Other (please specify):
 
3. Details of person subject to the notification obligation
Name
The Capital Group Companies, Inc.
City and country of registered office (if applicable)
Los Angeles, USA
4. Full name of shareholder(s)  (if different from 3.)
Name
 
City and country of registered office (if applicable)
 
5. Date on which the threshold was crossed or reached:
12/01/2023
6. Date on which issuer notified (DD/MM/YYYY):
13/01/2023
7. Total positions of person(s) subject to the notification obligation:
 
 
% of voting rights attached to shares
(total of 8.A)
% of voting rights through financial instruments
(total of 8.B.1 + 8.B.2)
Total of both in %
(8.A + 8.B)
Total number of voting rights of issuer
Resulting situation on the date on which threshold was crossed or reached
5.12%
0.00%
5.12%
175,512,615
Position of previous notification (if applicable)
N.A.
N.A.
N.A.
 
 
 
 
 
 
 
 
 
8. Notified details of the resulting situation on the date on which the threshold was crossed or reached:
A: Voting rights attached to shares
Class/type of shares ISIN code (if possible)
Number of voting rights
% of voting rights
Direct
(DTR5.1)
Indirect
(DTR5.2.1)
Direct
(DTR5.1)
Indirect
(DTR5.2.1)
GB00BHJYC057 Common Stock
 
8,980,505
 
5.12%
 
 
 
 
 
SUBTOTAL 8.A
8,980,505
5.12%
 
B 1: Financial Instruments DTR5.3.1R (1) (a)
Type of financial instrument
Expiration date
Exercise/ Conversion Period
Number of voting rights that may be acquired if the instrument is exercised/converted
% of voting rights
N/A
 
 
 
 
 
 
SUBTOTAL 8.B.1
 
 
 
B 2: Financial Instruments with similar economic effect DTR5.3.1R (1) (b)
Type of financial instrument
Expiration date
Exercise/ Conversion Period
Physical or cash settlement
Number of voting rights
% of voting rights
N/A
 
 
 
 
 
 
 
 
SUBTOTAL 8.B.2
 
 
 
 
9. Information in relation to the person subject to the notification obligation (please mark the applicable box with an "X")
 
Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuer
 
Full chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held starting with the ultimate controlling natural person or legal entity (please add additional rows as necessary)
X
Name
% of voting rights if it equals or is higher than the notifiable threshold
% of voting rights through financial instruments if it equals or is higher than the notifiable threshold
Total of both if it equals or is higher than the notifiable threshold
Capital Research and Management Company
5.12%
 
5.12%
Total
  5.12%
 
5.12%
 
 
10. In case of proxy voting, please identify:
Name of the proxy holder
 
The number and % of voting rights held
 
The date until which the voting rights will be held
 
 
11. Additional information:
The Capital Group Companies, Inc. ("CGC") is the parent company of Capital Research and Management Company ("CRMC") and Capital Bank & Trust Company ("CB&T"). CRMC is a U.S.-based investment management company that serves as investment manager to the American Funds family of mutual funds, other pooled investment vehicles, as well as individual and institutional clients. CRMC and its investment manager affiliates manage equity assets for various investment companies through three divisions, Capital Research Global Investors, Capital International Investors and Capital World Investors. CRMC is the parent company of Capital Group International, Inc. ("CGII"), which in turn is the parent company of six investment management companies ("CGII management companies"): Capital International, Inc., Capital International Limited, Capital International Sàrl, Capital International K.K., Capital Group Private Client Services Inc, and Capital Group Investment Management Private Limited. CGII management companies and CB&T primarily serve as investment managers to institutional and high net worth clients. CB&T is a U.S.-based investment management company that is a registered investment adviser and an affiliated federally chartered bank.
Neither CGC nor any of its affiliates own shares of the Issuer for its own account. Rather, the shares reported on this Notification are owned by accounts under the discretionary investment management of one or more of the investment management companies described above.
 
 
Place of completion
Los Angeles
Date of completion
13/01/2023
 
 
 
 
 
Exhibit No: 99.3
 
 
17 January 2023

InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
The Company announces that on 16 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI ") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the " Purchase "). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022
 
 
Date of purchase:
16 January 2023
 
 
Aggregate number of ordinary shares purchased:
5,900
 
 
Lowest price paid per share:
£ 54.0000
 
 
Highest price paid per share:
£ 54.2000
 
 
Average price paid per share:
£ 54.1300
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 175,480,634 ordinary shares in issue (excluding 7,506,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
 
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
 
Schedule of Purchases
 
Shares purchased: 5,900 (ISIN: GB00BHJYC057)
 
Date of purchases: 16 January 2023
 
Investment firm: GSI
 
Aggregated information:
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
5,900
 
 
 
Highest price paid (per ordinary share)
£ 54.2000
 
 
 
Lowest price paid (per ordinary share)
£ 54.0000
 
 
 
Volume weighted average price paid(per ordinary share)
£ 54.1300
 
 
 
 
Detailed information:
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
16/01/2023
16:02:02
GMT
2
54.0000
XLON
694024444870719
16/01/2023
16:02:02
GMT
29
54.0000
XLON
694024444870718
16/01/2023
16:04:33
GMT
147
54.0000
XLON
694024444871037
16/01/2023
16:07:01
GMT
61
54.1000
XLON
694024444871581
16/01/2023
16:07:01
GMT
62
54.1000
XLON
694024444871582
16/01/2023
16:07:01
GMT
69
54.1000
XLON
694024444871583
16/01/2023
16:07:01
GMT
103
54.1000
XLON
694024444871580
16/01/2023
16:07:06
GMT
35
54.1000
XLON
694024444871603
16/01/2023
16:07:06
GMT
61
54.1000
XLON
694024444871602
16/01/2023
16:07:06
GMT
62
54.1000
XLON
694024444871601
16/01/2023
16:07:13
GMT
10
54.1000
XLON
694024444871616
16/01/2023
16:07:13
GMT
58
54.1000
XLON
694024444871615
16/01/2023
16:07:13
GMT
100
54.1000
XLON
694024444871613
16/01/2023
16:07:28
GMT
2
54.1000
XLON
694024444871659
16/01/2023
16:07:28
GMT
61
54.1000
XLON
694024444871658
16/01/2023
16:09:27
GMT
36
54.1200
XLON
694024444871894
16/01/2023
16:09:27
GMT
41
54.1200
XLON
694024444871893
16/01/2023
16:09:27
GMT
48
54.1200
XLON
694024444871892
16/01/2023
16:09:56
GMT
71
54.1000
XLON
694024444872008
16/01/2023
16:09:56
GMT
260
54.1000
XLON
694024444872001
16/01/2023
16:09:57
GMT
88
54.1000
XLON
694024444872010
16/01/2023
16:11:59
GMT
22
54.1200
XLON
694024444872218
16/01/2023
16:11:59
GMT
67
54.1200
XLON
694024444872205
16/01/2023
16:11:59
GMT
90
54.1200
XLON
694024444872217
16/01/2023
16:12:00
GMT
14
54.1200
XLON
694024444872219
16/01/2023
16:12:00
GMT
14
54.1200
XLON
694024444872220
16/01/2023
16:12:00
GMT
68
54.1200
XLON
694024444872222
16/01/2023
16:12:00
GMT
150
54.1200
XLON
694024444872221
16/01/2023
16:16:32
GMT
173
54.1400
XLON
694024444872802
16/01/2023
16:16:39
GMT
17
54.1000
XLON
694024444872854
16/01/2023
16:16:39
GMT
19
54.1000
XLON
694024444872852
16/01/2023
16:16:39
GMT
20
54.1000
XLON
694024444872853
16/01/2023
16:16:39
GMT
61
54.1000
XLON
694024444872856
16/01/2023
16:16:39
GMT
62
54.1000
XLON
694024444872855
16/01/2023
16:16:40
GMT
37
54.1000
XLON
694024444872857
16/01/2023
16:16:40
GMT
41
54.1000
XLON
694024444872860
16/01/2023
16:16:40
GMT
61
54.1000
XLON
694024444872858
16/01/2023
16:16:40
GMT
62
54.1000
XLON
694024444872859
16/01/2023
16:17:24
GMT
61
54.1600
XLON
694024444873037
16/01/2023
16:17:24
GMT
62
54.1600
XLON
694024444873036
16/01/2023
16:17:24
GMT
72
54.1600
XLON
694024444873035
16/01/2023
16:17:24
GMT
86
54.1600
XLON
694024444873038
16/01/2023
16:17:27
GMT
61
54.1600
XLON
694024444873043
16/01/2023
16:17:27
GMT
73
54.1600
XLON
694024444873044
16/01/2023
16:18:01
GMT
79
54.1800
XLON
694024444873159
16/01/2023
16:18:02
GMT
122
54.1800
XLON
694024444873163
16/01/2023
16:18:09
GMT
108
54.1800
XLON
694024444873203
16/01/2023
16:19:01
GMT
35
54.1800
XLON
694024444873349
16/01/2023
16:19:41
GMT
50
54.1800
XLON
694024444873450
16/01/2023
16:19:41
GMT
62
54.1800
XLON
694024444873453
16/01/2023
16:19:41
GMT
67
54.1800
XLON
694024444873448
16/01/2023
16:20:16
GMT
49
54.1800
XLON
694024444873544
16/01/2023
16:20:16
GMT
56
54.1800
XLON
694024444873545
16/01/2023
16:20:16
GMT
104
54.1800
XLON
694024444873549
16/01/2023
16:21:07
GMT
17
54.1600
XLON
694024444873704
16/01/2023
16:21:07
GMT
48
54.1600
XLON
694024444873703
16/01/2023
16:23:18
GMT
17
54.1000
XLON
694024444874127
16/01/2023
16:23:30
GMT
78
54.1000
XLON
694024444874159
16/01/2023
16:23:53
GMT
8
54.1000
XLON
694024444874197
16/01/2023
16:23:53
GMT
54
54.1000
XLON
694024444874198
16/01/2023
16:23:56
GMT
26
54.1000
XLON
694024444874228
16/01/2023
16:24:46
GMT
107
54.1000
XLON
694024444874333
16/01/2023
16:25:56
GMT
13
54.1200
XLON
694024444874591
16/01/2023
16:25:56
GMT
35
54.1200
XLON
694024444874589
16/01/2023
16:25:56
GMT
51
54.1200
XLON
694024444874590
16/01/2023
16:26:01
GMT
23
54.1200
XLON
694024444874599
16/01/2023
16:26:01
GMT
48
54.1200
XLON
694024444874598
16/01/2023
16:26:43
GMT
116
54.1000
XLON
694024444874710
16/01/2023
16:26:43
GMT
13
54.1200
XLON
694024444874718
16/01/2023
16:26:43
GMT
107
54.1200
XLON
694024444874717
16/01/2023
16:27:53
GMT
11
54.1200
XLON
694024444874969
16/01/2023
16:27:53
GMT
61
54.1200
XLON
694024444874970
16/01/2023
16:27:53
GMT
61
54.1200
XLON
694024444874971
16/01/2023
16:27:55
GMT
2
54.1200
XLON
694024444874990
16/01/2023
16:27:57
GMT
2
54.1200
XLON
694024444875017
16/01/2023
16:27:57
GMT
2
54.1200
XLON
694024444875018
16/01/2023
16:27:59
GMT
52
54.1400
XLON
694024444875027
16/01/2023
16:27:59
GMT
73
54.1400
XLON
694024444875026
16/01/2023
16:27:59
GMT
76
54.1400
XLON
694024444875025
16/01/2023
16:28:05
GMT
73
54.1400
XLON
694024444875067
16/01/2023
16:28:08
GMT
7
54.1400
XLON
694024444875097
16/01/2023
16:28:08
GMT
108
54.1400
XLON
694024444875091
16/01/2023
16:28:09
GMT
90
54.1400
XLON
694024444875098
16/01/2023
16:28:10
GMT
76
54.1400
XLON
694024444875112
16/01/2023
16:28:11
GMT
63
54.1400
XLON
694024444875130
16/01/2023
16:28:28
GMT
182
54.1400
XLON
694024444875176
16/01/2023
16:28:29
GMT
10
54.1400
XLON
694024444875182
16/01/2023
16:29:03
GMT
98
54.1400
XLON
694024444875328
16/01/2023
16:29:45
GMT
281
54.1600
XLON
694024444875515
16/01/2023
16:29:56
GMT
1
54.2000
XLON
694024444875602
16/01/2023
16:29:56
GMT
1
54.2000
XLON
694024444875604
16/01/2023
16:29:56
GMT
4
54.2000
XLON
694024444875603
16/01/2023
16:29:56
GMT
42
54.2000
XLON
694024444875600
16/01/2023
16:29:56
GMT
57
54.2000
XLON
694024444875601
16/01/2023
16:29:56
GMT
70
54.2000
XLON
694024444875598
16/01/2023
16:29:56
GMT
105
54.2000
XLON
694024444875599
 
 
 
 
 
Exhibit No: 99.4
 
 

18 January 2023
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
The Company announces that on 17 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International (" GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022
 
 
Date of purchase:
17 January 2023
 
 
Aggregate number of ordinary shares purchased:
7,500
 
 
Lowest price paid per share:
£ 54.2200
 
 
Highest price paid per share:
£ 54.9400
 
 
Average price paid per share:
£ 54.6207
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 175,473,134 ordinary shares in issue (excluding 7,506,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
 
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
 
Schedule of Purchases
 
Shares purchased: 7,500 (ISIN: GB00BHJYC057)
 
Date of purchases: 17 January 2023
 
Investment firm: GSI
 
Aggregated information:
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
7,500
 
 
 
Highest price paid (per ordinary share)
£ 54.9400
 
 
 
Lowest price paid (per ordinary share)
£ 54.2200
 
 
 
Volume weighted average price paid(per ordinary share)
£ 54.6207
 
 
 
 
Detailed information:
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
17/01/2023
08:43:02
GMT
22
54.2200
XLON
694642920133724
17/01/2023
08:43:02
GMT
83
54.2200
XLON
694642920133725
17/01/2023
08:50:52
GMT
60
54.2400
XLON
694642920134379
17/01/2023
08:52:32
GMT
24
54.2200
XLON
694642920134627
17/01/2023
08:52:32
GMT
40
54.2200
XLON
694642920134628
17/01/2023
08:54:07
GMT
92
54.2200
XLON
694642920134837
17/01/2023
09:01:00
GMT
61
54.2400
XLON
694642920135439
17/01/2023
09:18:32
GMT
20
54.2600
XLON
694642920137166
17/01/2023
09:18:32
GMT
64
54.2600
XLON
694642920137167
17/01/2023
09:27:08
GMT
77
54.3200
XLON
694642920138193
17/01/2023
09:33:21
GMT
156
54.3400
XLON
694642920138698
17/01/2023
09:48:20
GMT
77
54.3600
XLON
694642920139870
17/01/2023
09:57:16
GMT
91
54.3600
XLON
694642920140632
17/01/2023
10:10:58
GMT
63
54.3600
XLON
694642920141639
17/01/2023
10:11:10
GMT
98
54.3800
XLON
694642920141667
17/01/2023
10:25:11
GMT
140
54.4800
XLON
694642920142579
17/01/2023
10:38:20
GMT
117
54.5000
XLON
694642920143331
17/01/2023
10:38:52
GMT
67
54.4800
XLON
694642920143361
17/01/2023
10:52:37
GMT
45
54.5000
XLON
694642920143935
17/01/2023
10:52:37
GMT
75
54.5000
XLON
694642920143934
17/01/2023
11:08:40
GMT
1
54.4000
XLON
694642920145022
17/01/2023
11:08:40
GMT
67
54.4000
XLON
694642920145023
17/01/2023
11:19:37
GMT
25
54.4800
XLON
694642920145647
17/01/2023
11:19:37
GMT
72
54.4800
XLON
694642920145648
17/01/2023
11:32:22
GMT
72
54.5200
XLON
694642920146468
17/01/2023
11:40:45
GMT
75
54.6200
XLON
694642920147131
17/01/2023
11:46:07
GMT
21
54.6400
XLON
694642920147537
17/01/2023
11:46:07
GMT
46
54.6400
XLON
694642920147538
17/01/2023
11:51:54
GMT
27
54.6200
XLON
694642920147887
17/01/2023
11:51:54
GMT
35
54.6200
XLON
694642920147886
17/01/2023
12:00:25
GMT
62
54.6000
XLON
694642920148458
17/01/2023
12:07:35
GMT
27
54.5800
XLON
694642920149115
17/01/2023
12:07:35
GMT
136
54.5800
XLON
694642920149114
17/01/2023
12:19:03
GMT
72
54.5200
XLON
694642920150020
17/01/2023
12:27:20
GMT
118
54.5200
XLON
694642920150920
17/01/2023
12:51:03
GMT
106
54.8000
XLON
694642920152602
17/01/2023
12:52:50
GMT
176
54.8000
XLON
694642920152735
17/01/2023
12:55:41
GMT
65
54.8200
XLON
694642920152889
17/01/2023
12:58:07
GMT
62
54.7800
XLON
694642920153014
17/01/2023
13:13:58
GMT
20
54.7800
XLON
694642920153966
17/01/2023
13:13:58
GMT
50
54.7800
XLON
694642920153967
17/01/2023
13:25:09
GMT
36
54.8800
XLON
694642920154687
17/01/2023
13:25:09
GMT
122
54.8800
XLON
694642920154686
17/01/2023
13:27:12
GMT
24
54.8800
XLON
694642920154800
17/01/2023
13:27:12
GMT
41
54.8800
XLON
694642920154799
17/01/2023
13:38:16
GMT
110
54.8800
XLON
694642920155929
17/01/2023
13:49:07
GMT
78
54.8400
XLON
694642920157030
17/01/2023
13:49:08
GMT
13
54.8400
XLON
694642920157032
17/01/2023
13:49:08
GMT
60
54.8400
XLON
694642920157031
17/01/2023
13:56:57
GMT
107
54.8400
XLON
694642920157512
17/01/2023
14:00:02
GMT
31
54.7600
XLON
694642920157779
17/01/2023
14:00:02
GMT
60
54.7600
XLON
694642920157778
17/01/2023
14:14:01
GMT
105
54.7600
XLON
694642920158937
17/01/2023
14:18:49
GMT
22
54.6400
XLON
694642920159367
17/01/2023
14:18:49
GMT
47
54.6400
XLON
694642920159366
17/01/2023
14:24:23
GMT
88
54.6200
XLON
694642920159697
17/01/2023
14:27:09
GMT
70
54.6400
XLON
694642920160020
17/01/2023
14:29:56
GMT
101
54.6400
XLON
694642920160635
17/01/2023
14:32:34
GMT
73
54.6600
XLON
694642920162293
17/01/2023
14:33:44
GMT
26
54.6200
XLON
694642920162698
17/01/2023
14:33:44
GMT
36
54.6200
XLON
694642920162697
17/01/2023
14:38:33
GMT
82
54.7000
XLON
694642920163821
17/01/2023
14:39:21
GMT
18
54.6800
XLON
694642920164042
17/01/2023
14:39:21
GMT
76
54.6800
XLON
694642920164043
17/01/2023
14:41:31
GMT
76
54.5800
XLON
694642920164668
17/01/2023
14:44:30
GMT
69
54.6000
XLON
694642920165149
17/01/2023
14:47:03
GMT
71
54.6800
XLON
694642920165865
17/01/2023
14:48:15
GMT
69
54.7000
XLON
694642920166116
17/01/2023
14:49:59
GMT
53
54.6600
XLON
694642920166438
17/01/2023
14:51:55
GMT
7
54.6400
XLON
694642920166674
17/01/2023
14:51:55
GMT
60
54.6400
XLON
694642920166673
17/01/2023
14:53:53
GMT
66
54.6200
XLON
694642920166890
17/01/2023
14:56:11
GMT
40
54.6400
XLON
694642920167364
17/01/2023
15:01:02
GMT
21
54.8000
XLON
694642920168518
17/01/2023
15:01:02
GMT
136
54.8000
XLON
694642920168519
17/01/2023
15:03:02
GMT
27
54.8800
XLON
694642920169344
17/01/2023
15:03:02
GMT
70
54.8800
XLON
694642920169345
17/01/2023
15:03:41
GMT
66
54.9200
XLON
694642920169619
17/01/2023
15:05:42
GMT
71
54.9000
XLON
694642920170228
17/01/2023
15:10:36
GMT
71
54.9400
XLON
694642920171450
17/01/2023
15:12:37
GMT
81
54.9200
XLON
694642920172017
17/01/2023
15:13:26
GMT
72
54.9200
XLON
694642920172214
17/01/2023
15:15:49
GMT
105
54.8600
XLON
694642920172728
17/01/2023
15:18:03
GMT
9
54.8000
XLON
694642920173231
17/01/2023
15:18:03
GMT
60
54.8000
XLON
694642920173230
17/01/2023
15:22:00
GMT
84
54.8200
XLON
694642920173980
17/01/2023
15:24:44
GMT
69
54.8000
XLON
694642920174430
17/01/2023
15:27:37
GMT
33
54.7400
XLON
694642920175007
17/01/2023
15:27:40
GMT
19
54.7200
XLON
694642920175032
17/01/2023
15:27:40
GMT
62
54.7200
XLON
694642920175031
17/01/2023
15:32:48
GMT
25
54.7000
XLON
694642920176211
17/01/2023
15:33:43
GMT
60
54.7200
XLON
694642920176403
17/01/2023
15:35:05
GMT
77
54.7000
XLON
694642920176720
17/01/2023
15:38:32
GMT
82
54.6800
XLON
694642920177188
17/01/2023
15:40:55
GMT
113
54.6600
XLON
694642920177744
17/01/2023
15:45:57
GMT
69
54.6200
XLON
694642920178639
17/01/2023
15:48:02
GMT
62
54.6400
XLON
694642920179005
17/01/2023
15:50:27
GMT
66
54.6200
XLON
694642920179527
17/01/2023
15:51:59
GMT
65
54.5800
XLON
694642920179804
17/01/2023
15:55:36
GMT
40
54.4800
XLON
694642920180307
17/01/2023
15:55:36
GMT
71
54.4800
XLON
694642920180306
17/01/2023
16:00:15
GMT
59
54.5600
XLON
694642920181233
17/01/2023
16:01:04
GMT
128
54.5400
XLON
694642920181400
17/01/2023
16:05:01
GMT
64
54.5200
XLON
694642920182064
17/01/2023
16:09:31
GMT
147
54.5000
XLON
694642920182934
17/01/2023
16:12:18
GMT
120
54.5000
XLON
694642920183533
17/01/2023
16:16:03
GMT
60
54.5800
XLON
694642920184446
17/01/2023
16:19:34
GMT
135
54.5400
XLON
694642920185510
17/01/2023
16:24:21
GMT
27
54.5400
XLON
694642920186846
17/01/2023
16:24:21
GMT
48
54.5400
XLON
694642920186847
17/01/2023
16:27:21
GMT
14
54.5600
XLON
694642920187998
17/01/2023
16:27:21
GMT
24
54.5600
XLON
694642920187999
17/01/2023
16:28:00
GMT
23
54.5800
XLON
694642920188149
17/01/2023
16:28:18
GMT
83
54.5800
XLON
694642920188301
17/01/2023
16:29:47
GMT
38
54.6200
XLON
694642920188863
 
 
 
 
 
 
Exhibit No: 99.5
 
 
19 January 2023
 
 
 
 
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
The Company announces that on 18 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
 
Date of purchase:
18 January 2023
 
 
Aggregate number of ordinary shares purchased:
7,469
 
 
Lowest price paid per share:
£ 55.4200
 
 
Highest price paid per share:
£ 56.2600
 
 
Average price paid per share:
£ 55.9502
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 175,465,665 ordinary shares in issue (excluding 7,506,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
 
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
 
Schedule of Purchases
 
Shares purchased: 7,469 (ISIN: GB00BHJYC057)
 
Date of purchases: 18 January 2023
 
Investment firm: GSI
 
Aggregated information:
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
7,469
 
 
 
Highest price paid (per ordinary share)
£ 56.2600
 
 
 
Lowest price paid (per ordinary share)
£ 55.4200
 
 
 
Volume weighted average price paid(per ordinary share)
£ 55.9502
 
 
 
 
Detailed information:
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
18/01/2023
08:12:58
GMT
154
55.5600
XLON
695261395422526
18/01/2023
08:16:18
GMT
60
55.5800
XLON
695261395423000
18/01/2023
08:33:46
GMT
26
55.5000
XLON
695261395424875
18/01/2023
08:33:46
GMT
39
55.5000
XLON
695261395424874
18/01/2023
08:39:11
GMT
61
55.4400
XLON
695261395425752
18/01/2023
08:45:06
GMT
75
55.4600
XLON
695261395426275
18/01/2023
09:00:59
GMT
58
55.4600
XLON
695261395427634
18/01/2023
09:04:00
GMT
83
55.5000
XLON
695261395428049
18/01/2023
09:12:30
GMT
63
55.4200
XLON
695261395429019
18/01/2023
09:19:34
GMT
100
55.4600
XLON
695261395429632
18/01/2023
09:28:20
GMT
141
55.4800
XLON
695261395430224
18/01/2023
09:45:05
GMT
61
55.7400
XLON
695261395432218
18/01/2023
09:48:04
GMT
61
55.6000
XLON
695261395432489
18/01/2023
10:01:20
GMT
68
55.7400
XLON
695261395433528
18/01/2023
10:12:54
GMT
111
55.7000
XLON
695261395434836
18/01/2023
10:21:06
GMT
154
55.7600
XLON
695261395435603
18/01/2023
10:38:08
GMT
121
55.7800
XLON
695261395437521
18/01/2023
10:47:33
GMT
62
55.8800
XLON
695261395438402
18/01/2023
10:56:55
GMT
72
55.8000
XLON
695261395439266
18/01/2023
11:10:43
GMT
101
55.7800
XLON
695261395440357
18/01/2023
11:18:11
GMT
62
55.7400
XLON
695261395440803
18/01/2023
11:27:34
GMT
65
55.7600
XLON
695261395441606
18/01/2023
11:31:00
GMT
7
55.8600
XLON
695261395441955
18/01/2023
11:31:00
GMT
98
55.8600
XLON
695261395441956
18/01/2023
11:43:29
GMT
101
55.9400
XLON
695261395442969
18/01/2023
11:49:41
GMT
29
56.0400
XLON
695261395443501
18/01/2023
11:49:41
GMT
42
56.0400
XLON
695261395443502
18/01/2023
12:23:34
GMT
122
56.0000
XLON
695261395445884
18/01/2023
12:45:30
GMT
210
56.0000
XLON
695261395447312
18/01/2023
12:59:07
GMT
82
55.9600
XLON
695261395447996
18/01/2023
13:04:40
GMT
22
55.9200
XLON
695261395448258
18/01/2023
13:04:40
GMT
49
55.9200
XLON
695261395448259
18/01/2023
13:04:40
GMT
50
55.9200
XLON
695261395448257
18/01/2023
13:20:57
GMT
109
55.8800
XLON
695261395449256
18/01/2023
13:27:20
GMT
79
55.8600
XLON
695261395449694
18/01/2023
13:31:28
GMT
72
55.9800
XLON
695261395450835
18/01/2023
13:38:59
GMT
71
55.9200
XLON
695261395451686
18/01/2023
13:47:10
GMT
73
55.9800
XLON
695261395452356
18/01/2023
13:53:11
GMT
114
56.0000
XLON
695261395452830
18/01/2023
13:56:59
GMT
116
56.0000
XLON
695261395453164
18/01/2023
14:10:04
GMT
112
56.0400
XLON
695261395454341
18/01/2023
14:10:14
GMT
107
56.0400
XLON
695261395454357
18/01/2023
14:22:41
GMT
96
55.9800
XLON
695261395455316
18/01/2023
14:28:02
GMT
18
55.9600
XLON
695261395455865
18/01/2023
14:28:02
GMT
59
55.9600
XLON
695261395455864
18/01/2023
14:32:58
GMT
169
56.1200
XLON
695261395457183
18/01/2023
14:35:37
GMT
60
56.1600
XLON
695261395457667
18/01/2023
14:37:08
GMT
58
56.1000
XLON
695261395457924
18/01/2023
14:37:23
GMT
64
56.0600
XLON
695261395458014
18/01/2023
14:39:52
GMT
64
56.0800
XLON
695261395458598
18/01/2023
14:41:38
GMT
33
56.0800
XLON
695261395458899
18/01/2023
14:41:38
GMT
35
56.0800
XLON
695261395458898
18/01/2023
14:44:58
GMT
99
56.0600
XLON
695261395459584
18/01/2023
14:45:48
GMT
67
56.0600
XLON
695261395459859
18/01/2023
14:48:11
GMT
60
56.0000
XLON
695261395460350
18/01/2023
14:51:12
GMT
144
56.0400
XLON
695261395460904
18/01/2023
14:56:42
GMT
5
56.1400
XLON
695261395461835
18/01/2023
14:56:42
GMT
131
56.1400
XLON
695261395461831
18/01/2023
14:59:21
GMT
109
56.1800
XLON
695261395462279
18/01/2023
14:59:58
GMT
70
56.1800
XLON
695261395462394
18/01/2023
15:01:44
GMT
67
56.1400
XLON
695261395462713
18/01/2023
15:03:25
GMT
77
56.1600
XLON
695261395463071
18/01/2023
15:07:00
GMT
59
56.2000
XLON
695261395463647
18/01/2023
15:09:04
GMT
65
56.2200
XLON
695261395463926
18/01/2023
15:11:20
GMT
83
56.1600
XLON
695261395464301
18/01/2023
15:11:47
GMT
39
56.1600
XLON
695261395464379
18/01/2023
15:14:39
GMT
29
56.2000
XLON
695261395464889
18/01/2023
15:14:43
GMT
96
56.2000
XLON
695261395464908
18/01/2023
15:18:02
GMT
67
56.2200
XLON
695261395465468
18/01/2023
15:18:33
GMT
64
56.2000
XLON
695261395465621
18/01/2023
15:20:12
GMT
74
56.1600
XLON
695261395466002
18/01/2023
15:25:15
GMT
16
56.2400
XLON
695261395466918
18/01/2023
15:25:15
GMT
133
56.2400
XLON
695261395466919
18/01/2023
15:27:52
GMT
58
56.2400
XLON
695261395467371
18/01/2023
15:30:00
GMT
62
56.2600
XLON
695261395467662
18/01/2023
15:35:10
GMT
137
56.1600
XLON
695261395468694
18/01/2023
15:37:14
GMT
4
56.1600
XLON
695261395469158
18/01/2023
15:37:14
GMT
62
56.1600
XLON
695261395469159
18/01/2023
15:39:08
GMT
58
56.1600
XLON
695261395469571
18/01/2023
15:42:07
GMT
66
56.1000
XLON
695261395470050
18/01/2023
15:46:02
GMT
62
56.0600
XLON
695261395470767
18/01/2023
15:49:28
GMT
103
56.0600
XLON
695261395471643
18/01/2023
15:53:15
GMT
153
55.9600
XLON
695261395472474
18/01/2023
15:59:11
GMT
77
55.9600
XLON
695261395473700
18/01/2023
16:04:28
GMT
150
56.0800
XLON
695261395474541
18/01/2023
16:04:56
GMT
118
56.0800
XLON
695261395474654
18/01/2023
16:09:10
GMT
66
55.9800
XLON
695261395475350
18/01/2023
16:11:49
GMT
107
55.9600
XLON
695261395475841
18/01/2023
16:13:55
GMT
66
55.9400
XLON
695261395476227
18/01/2023
16:17:03
GMT
66
55.9400
XLON
695261395476804
18/01/2023
16:18:26
GMT
67
55.9400
XLON
695261395477007
18/01/2023
16:21:11
GMT
77
55.9600
XLON
695261395477576
18/01/2023
16:23:55
GMT
69
55.9400
XLON
695261395478164
18/01/2023
16:27:30
GMT
92
55.9800
XLON
695261395479091
18/01/2023
16:29:14
GMT
76
55.9600
XLON
695261395479582
 
 
 
 
 
 
Exhibit No: 99.6
 
 
20 January 2023
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 19 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
 
Date of purchase:
19 January 2023
 
 
Aggregate number of ordinary shares purchased:
7,500
 
 
Lowest price paid per share:
£ 55.5000
 
 
Highest price paid per share:
£ 56.0400
 
 
Average price paid per share:
£ 55.7690
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 175,458,165 ordinary shares in issue (excluding 7,506,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);  Joe Simpson (+44 (0)7976 862 072)
 
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
 
Schedule of Purchases
 
Shares purchased: 7,500 (ISIN: GB00BHJYC057)
 
Date of purchases: 19 January 2023
 
Investment firm: GSI
 
Aggregated information:
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
7,500
 
 
 
Highest price paid (per ordinary share)
£ 56.0400
 
 
 
Lowest price paid (per ordinary share)
£ 55.5000
 
 
 
Volume weighted average price paid(per ordinary share)
£ 55.7690
 
 
 
 
Detailed information:
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
19/01/2023
10:34:10
GMT
136
55.5800
XLON
695879870724299
19/01/2023
10:34:28
GMT
13
55.5600
XLON
695879870724332
19/01/2023
10:34:28
GMT
59
55.5600
XLON
695879870724331
19/01/2023
10:54:22
GMT
90
55.6600
XLON
695879870725768
19/01/2023
10:58:51
GMT
59
55.7000
XLON
695879870726008
19/01/2023
11:01:52
GMT
94
55.7200
XLON
695879870726170
19/01/2023
11:09:53
GMT
123
55.7800
XLON
695879870726606
19/01/2023
11:11:37
GMT
84
55.8000
XLON
695879870726705
19/01/2023
11:26:33
GMT
88
55.8600
XLON
695879870727381
19/01/2023
11:31:42
GMT
75
55.8200
XLON
695879870727738
19/01/2023
11:33:23
GMT
11
55.7800
XLON
695879870727961
19/01/2023
11:33:23
GMT
60
55.7800
XLON
695879870727960
19/01/2023
11:33:23
GMT
61
55.7800
XLON
695879870727959
19/01/2023
11:49:30
GMT
64
55.6400
XLON
695879870729059
19/01/2023
11:59:59
GMT
68
55.7000
XLON
695879870729650
19/01/2023
12:02:20
GMT
66
55.7200
XLON
695879870730019
19/01/2023
12:03:14
GMT
64
55.7000
XLON
695879870730099
19/01/2023
12:15:13
GMT
59
55.8000
XLON
695879870731013
19/01/2023
12:16:05
GMT
93
55.7800
XLON
695879870731084
19/01/2023
12:23:21
GMT
96
55.7800
XLON
695879870731504
19/01/2023
12:32:09
GMT
69
55.7800
XLON
695879870732014
19/01/2023
12:37:01
GMT
100
55.7800
XLON
695879870732403
19/01/2023
12:37:51
GMT
2
55.6800
XLON
695879870732483
19/01/2023
12:37:51
GMT
35
55.6800
XLON
695879870732485
19/01/2023
12:37:51
GMT
50
55.6800
XLON
695879870732484
19/01/2023
12:51:31
GMT
108
55.7400
XLON
695879870733571
19/01/2023
13:04:43
GMT
67
55.7200
XLON
695879870734647
19/01/2023
13:09:07
GMT
123
55.7400
XLON
695879870734937
19/01/2023
13:14:32
GMT
67
55.7200
XLON
695879870735418
19/01/2023
13:24:01
GMT
116
55.7400
XLON
695879870736142
19/01/2023
13:31:10
GMT
73
55.6600
XLON
695879870736843
19/01/2023
13:34:53
GMT
93
55.6600
XLON
695879870737201
19/01/2023
13:47:22
GMT
70
55.6800
XLON
695879870738226
19/01/2023
13:56:16
GMT
64
55.7400
XLON
695879870738889
19/01/2023
13:56:16
GMT
88
55.7400
XLON
695879870738890
19/01/2023
14:00:37
GMT
187
55.7400
XLON
695879870739258
19/01/2023
14:04:23
GMT
74
55.8200
XLON
695879870739478
19/01/2023
14:14:36
GMT
27
55.7600
XLON
695879870740447
19/01/2023
14:15:19
GMT
21
55.6800
XLON
695879870740612
19/01/2023
14:15:19
GMT
44
55.6800
XLON
695879870740611
19/01/2023
14:15:19
GMT
62
55.6800
XLON
695879870740610
19/01/2023
14:25:05
GMT
72
55.6400
XLON
695879870741937
19/01/2023
14:25:05
GMT
84
55.6400
XLON
695879870741938
19/01/2023
14:26:00
GMT
76
55.6200
XLON
695879870742087
19/01/2023
14:28:17
GMT
64
55.5600
XLON
695879870742376
19/01/2023
14:30:28
GMT
69
55.5000
XLON
695879870743255
19/01/2023
14:34:20
GMT
74
55.6200
XLON
695879870744923
19/01/2023
14:34:20
GMT
79
55.6200
XLON
695879870744927
19/01/2023
14:35:51
GMT
58
55.5800
XLON
695879870745353
19/01/2023
14:40:07
GMT
162
55.6800
XLON
695879870746403
19/01/2023
14:43:49
GMT
109
55.6400
XLON
695879870747073
19/01/2023
14:46:38
GMT
64
55.6000
XLON
695879870747875
19/01/2023
14:48:29
GMT
128
55.6000
XLON
695879870748103
19/01/2023
14:49:50
GMT
62
55.5800
XLON
695879870748271
19/01/2023
14:53:23
GMT
78
55.6200
XLON
695879870748917
19/01/2023
14:54:32
GMT
31
55.6200
XLON
695879870749123
19/01/2023
14:54:32
GMT
32
55.6200
XLON
695879870749122
19/01/2023
15:00:18
GMT
86
55.7200
XLON
695879870750334
19/01/2023
15:00:42
GMT
37
55.7200
XLON
695879870750391
19/01/2023
15:00:42
GMT
99
55.7200
XLON
695879870750392
19/01/2023
15:03:47
GMT
72
55.7800
XLON
695879870750730
19/01/2023
15:04:34
GMT
68
55.7800
XLON
695879870750885
19/01/2023
15:09:27
GMT
158
55.8800
XLON
695879870751510
19/01/2023
15:10:02
GMT
107
55.8600
XLON
695879870751604
19/01/2023
15:13:49
GMT
36
55.8200
XLON
695879870752211
19/01/2023
15:13:49
GMT
50
55.8200
XLON
695879870752212
19/01/2023
15:15:08
GMT
66
55.8600
XLON
695879870752393
19/01/2023
15:18:58
GMT
58
55.9400
XLON
695879870753263
19/01/2023
15:18:58
GMT
61
55.9400
XLON
695879870753264
19/01/2023
15:22:04
GMT
105
55.9200
XLON
695879870753700
19/01/2023
15:25:02
GMT
93
55.9200
XLON
695879870754199
19/01/2023
15:27:51
GMT
67
55.9800
XLON
695879870754689
19/01/2023
15:30:08
GMT
80
55.9800
XLON
695879870755030
19/01/2023
15:30:57
GMT
93
55.9400
XLON
695879870755213
19/01/2023
15:35:20
GMT
77
56.0000
XLON
695879870755996
19/01/2023
15:36:54
GMT
16
56.0000
XLON
695879870756252
19/01/2023
15:36:54
GMT
85
56.0000
XLON
695879870756253
19/01/2023
15:39:26
GMT
67
56.0400
XLON
695879870756960
19/01/2023
15:41:01
GMT
60
56.0200
XLON
695879870757445
19/01/2023
15:43:08
GMT
40
56.0400
XLON
695879870757812
19/01/2023
15:44:39
GMT
59
55.9800
XLON
695879870758111
19/01/2023
15:46:31
GMT
66
55.9600
XLON
695879870758883
19/01/2023
15:50:01
GMT
7
55.9400
XLON
695879870759477
19/01/2023
15:50:01
GMT
98
55.9400
XLON
695879870759476
19/01/2023
15:52:17
GMT
64
55.9200
XLON
695879870759783
19/01/2023
15:54:38
GMT
129
55.9200
XLON
695879870760293
19/01/2023
15:58:03
GMT
69
55.8400
XLON
695879870760726
19/01/2023
16:00:54
GMT
118
55.8000
XLON
695879870761313
19/01/2023
16:03:35
GMT
67
55.7200
XLON
695879870761749
19/01/2023
16:06:16
GMT
66
55.7400
XLON
695879870762173
19/01/2023
16:06:49
GMT
67
55.7400
XLON
695879870762301
19/01/2023
16:09:52
GMT
63
55.8200
XLON
695879870762855
19/01/2023
16:12:01
GMT
122
55.8000
XLON
695879870763211
19/01/2023
16:16:05
GMT
91
55.7600
XLON
695879870763867
19/01/2023
16:16:06
GMT
68
55.7800
XLON
695879870763904
19/01/2023
16:20:15
GMT
20
55.8200
XLON
695879870764700
19/01/2023
16:20:25
GMT
47
55.8200
XLON
695879870764733
19/01/2023
16:21:22
GMT
74
55.8200
XLON
695879870764919
19/01/2023
16:23:40
GMT
87
55.8200
XLON
695879870765325
19/01/2023
16:26:39
GMT
84
55.8600
XLON
695879870766427
19/01/2023
16:28:52
GMT
67
55.8000
XLON
695879870767001
19/01/2023
16:29:42
GMT
15
55.8000
XLON
695879870767307
19/01/2023
16:29:42
GMT
26
55.8000
XLON
695879870767308
 
 
 
 
 
 
 
Exhibit No: 99.7
 
 
 
24 January 2023
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
The Company announces that on 23 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
 
Date of purchase:
23 January 2023
 
 
Aggregate number of ordinary shares purchased:
8,984
 
 
Lowest price paid per share:
£ 56.1400
 
 
Highest price paid per share:
£ 56.6000
 
 
Average price paid per share:
£ 56.3650
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 175,449,181 ordinary shares in issue (excluding 7,506,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
 
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352
 
Schedule of Purchases
 
Shares purchased: 8,984 (ISIN: GB00BHJYC057)
 
Date of purchases: 23 January 2023
 
Investment firm: GSI
 
Aggregated information:
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
8,984
 
 
 
Highest price paid (per ordinary share)
£ 56.6000
 
 
 
Lowest price paid (per ordinary share)
£ 56.1400
 
 
 
Volume weighted average price paid(per ordinary share)
£ 56.3650
 
 
 
 
Detailed information:
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
23/01/2023
08:19:52
GMT
76
56.3800
XLON
698353771875054
23/01/2023
08:27:03
GMT
68
56.3800
XLON
698353771875391
23/01/2023
08:34:04
GMT
79
56.2800
XLON
698353771875821
23/01/2023
08:39:00
GMT
63
56.2600
XLON
698353771876118
23/01/2023
08:40:32
GMT
67
56.1800
XLON
698353771876250
23/01/2023
08:52:27
GMT
128
56.3600
XLON
698353771876929
23/01/2023
08:52:50
GMT
81
56.3400
XLON
698353771876985
23/01/2023
09:07:48
GMT
120
56.3200
XLON
698353771877955
23/01/2023
09:20:13
GMT
87
56.3400
XLON
698353771878438
23/01/2023
09:22:13
GMT
85
56.3200
XLON
698353771878520
23/01/2023
09:29:34
GMT
99
56.2600
XLON
698353771878803
23/01/2023
09:42:03
GMT
18
56.1400
XLON
698353771879341
23/01/2023
09:42:03
GMT
52
56.1400
XLON
698353771879340
23/01/2023
09:59:58
GMT
153
56.2600
XLON
698353771880172
23/01/2023
10:02:26
GMT
71
56.2200
XLON
698353771880276
23/01/2023
10:05:20
GMT
67
56.2000
XLON
698353771880412
23/01/2023
10:14:14
GMT
77
56.1800
XLON
698353771880894
23/01/2023
10:36:25
GMT
69
56.2200
XLON
698353771881925
23/01/2023
10:51:44
GMT
258
56.3000
XLON
698353771882691
23/01/2023
11:03:28
GMT
68
56.2600
XLON
698353771883227
23/01/2023
11:36:36
GMT
33
56.3400
XLON
698353771885182
23/01/2023
11:42:34
GMT
291
56.3200
XLON
698353771885442
23/01/2023
11:42:35
GMT
73
56.3200
XLON
698353771885451
23/01/2023
11:56:18
GMT
98
56.3800
XLON
698353771886032
23/01/2023
12:03:50
GMT
70
56.3200
XLON
698353771886447
23/01/2023
12:12:06
GMT
103
56.3000
XLON
698353771886918
23/01/2023
12:25:02
GMT
98
56.2400
XLON
698353771887471
23/01/2023
12:35:20
GMT
2
56.2200
XLON
698353771888033
23/01/2023
12:35:20
GMT
82
56.2200
XLON
698353771888034
23/01/2023
12:55:23
GMT
6
56.2400
XLON
698353771889188
23/01/2023
12:55:23
GMT
15
56.2400
XLON
698353771889189
23/01/2023
12:55:23
GMT
39
56.2400
XLON
698353771889187
23/01/2023
13:01:51
GMT
265
56.2600
XLON
698353771889709
23/01/2023
13:05:40
GMT
70
56.2800
XLON
698353771890348
23/01/2023
13:17:44
GMT
97
56.2600
XLON
698353771890933
23/01/2023
13:17:44
GMT
97
56.2800
XLON
698353771890932
23/01/2023
13:22:00
GMT
70
56.2600
XLON
698353771891262
23/01/2023
13:30:52
GMT
76
56.2400
XLON
698353771891717
23/01/2023
13:34:09
GMT
62
56.2400
XLON
698353771891970
23/01/2023
13:43:11
GMT
6
56.2600
XLON
698353771892865
23/01/2023
13:43:11
GMT
15
56.2600
XLON
698353771892866
23/01/2023
13:43:11
GMT
15
56.2600
XLON
698353771892867
23/01/2023
13:43:11
GMT
26
56.2600
XLON
698353771892868
23/01/2023
13:47:31
GMT
197
56.2400
XLON
698353771893097
23/01/2023
13:55:16
GMT
108
56.2200
XLON
698353771893585
23/01/2023
14:05:06
GMT
141
56.2400
XLON
698353771894318
23/01/2023
14:08:01
GMT
65
56.2200
XLON
698353771894502
23/01/2023
14:13:03
GMT
70
56.1600
XLON
698353771894886
23/01/2023
14:13:03
GMT
98
56.1600
XLON
698353771894885
23/01/2023
14:21:46
GMT
92
56.2400
XLON
698353771895546
23/01/2023
14:30:58
GMT
55
56.3800
XLON
698353771896655
23/01/2023
14:30:58
GMT
58
56.3800
XLON
698353771896654
23/01/2023
14:30:58
GMT
59
56.3800
XLON
698353771896653
23/01/2023
14:30:58
GMT
78
56.3800
XLON
698353771896648
23/01/2023
14:31:08
GMT
48
56.3800
XLON
698353771896764
23/01/2023
14:33:54
GMT
87
56.3800
XLON
698353771897443
23/01/2023
14:34:05
GMT
66
56.3800
XLON
698353771897469
23/01/2023
14:36:01
GMT
74
56.3800
XLON
698353771897887
23/01/2023
14:36:01
GMT
61
56.4000
XLON
698353771897885
23/01/2023
14:40:17
GMT
109
56.4000
XLON
698353771898366
23/01/2023
14:41:35
GMT
119
56.4000
XLON
698353771898633
23/01/2023
14:48:25
GMT
3
56.5000
XLON
698353771899836
23/01/2023
14:48:25
GMT
129
56.5000
XLON
698353771899837
23/01/2023
14:48:46
GMT
153
56.5000
XLON
698353771899871
23/01/2023
14:50:00
GMT
77
56.4400
XLON
698353771900086
23/01/2023
14:50:53
GMT
63
56.4200
XLON
698353771900195
23/01/2023
14:54:19
GMT
71
56.3200
XLON
698353771900768
23/01/2023
14:55:20
GMT
75
56.3400
XLON
698353771900910
23/01/2023
14:57:46
GMT
64
56.2600
XLON
698353771901087
23/01/2023
14:58:40
GMT
69
56.3000
XLON
698353771901170
23/01/2023
15:00:27
GMT
67
56.3000
XLON
698353771901429
23/01/2023
15:05:34
GMT
130
56.3200
XLON
698353771902089
23/01/2023
15:09:20
GMT
121
56.3400
XLON
698353771902832
23/01/2023
15:10:36
GMT
94
56.3800
XLON
698353771903065
23/01/2023
15:11:23
GMT
81
56.3000
XLON
698353771903210
23/01/2023
15:11:24
GMT
63
56.3000
XLON
698353771903231
23/01/2023
15:13:30
GMT
102
56.3600
XLON
698353771903635
23/01/2023
15:19:17
GMT
150
56.5000
XLON
698353771904713
23/01/2023
15:19:47
GMT
87
56.4400
XLON
698353771904826
23/01/2023
15:21:49
GMT
72
56.4600
XLON
698353771905136
23/01/2023
15:27:29
GMT
7
56.5000
XLON
698353771905851
23/01/2023
15:27:29
GMT
58
56.5000
XLON
698353771905850
23/01/2023
15:27:29
GMT
66
56.5000
XLON
698353771905843
23/01/2023
15:27:50
GMT
16
56.4800
XLON
698353771905891
23/01/2023
15:27:50
GMT
51
56.4800
XLON
698353771905892
23/01/2023
15:30:00
GMT
61
56.5200
XLON
698353771906151
23/01/2023
15:32:48
GMT
64
56.5000
XLON
698353771906509
23/01/2023
15:37:55
GMT
5
56.4600
XLON
698353771907087
23/01/2023
15:37:55
GMT
42
56.4600
XLON
698353771907086
23/01/2023
15:37:55
GMT
45
56.4600
XLON
698353771907085
23/01/2023
15:37:55
GMT
108
56.4600
XLON
698353771907079
23/01/2023
15:40:07
GMT
65
56.4400
XLON
698353771907353
23/01/2023
15:48:34
GMT
8
56.4800
XLON
698353771908470
23/01/2023
15:48:34
GMT
69
56.4800
XLON
698353771908469
23/01/2023
15:48:34
GMT
175
56.4800
XLON
698353771908461
23/01/2023
15:52:19
GMT
103
56.4600
XLON
698353771909006
23/01/2023
15:56:58
GMT
186
56.5200
XLON
698353771909826
23/01/2023
15:58:57
GMT
92
56.5200
XLON
698353771910128
23/01/2023
15:59:52
GMT
40
56.5200
XLON
698353771910307
23/01/2023
16:05:20
GMT
12
56.5800
XLON
698353771911369
23/01/2023
16:05:20
GMT
82
56.5800
XLON
698353771911370
23/01/2023
16:08:39
GMT
87
56.5400
XLON
698353771911953
23/01/2023
16:08:39
GMT
187
56.5400
XLON
698353771911954
23/01/2023
16:11:03
GMT
80
56.5000
XLON
698353771912484
23/01/2023
16:17:53
GMT
88
56.5000
XLON
698353771913756
23/01/2023
16:19:57
GMT
189
56.5800
XLON
698353771914338
23/01/2023
16:21:25
GMT
83
56.5800
XLON
698353771914776
23/01/2023
16:22:44
GMT
68
56.5800
XLON
698353771915028
23/01/2023
16:25:03
GMT
96
56.6000
XLON
698353771915567
 
 
 
 
 
 
 
Exhibit No: 99.8
 
 
25 January 2023
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 24 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
 
Date of purchase:
24 January 2023
 
 
Aggregate number of ordinary shares purchased:
8,910
 
 
Lowest price paid per share:
£ 56.7800
 
 
Highest price paid per share:
£ 57.2400
 
 
Average price paid per share:
£ 57.0800
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 175,440,271 ordinary shares in issue (excluding 7,506,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
 
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
 
Schedule of Purchases
 
Shares purchased: 8,910 (ISIN: GB00BHJYC057)
 
Date of purchases: 24 January 2023
 
Investment firm: GSI
 
Aggregated information:
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
8,910
 
 
 
Highest price paid (per ordinary share)
£ 57.2400
 
 
 
Lowest price paid (per ordinary share)
£ 56.7800
 
 
 
Volume weighted average price paid(per ordinary share)
£ 57.0800
 
 
 
 
Detailed information:
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
24/01/2023
10:47:04
GMT
56
56.8600
XLON
698972247182513
24/01/2023
10:47:04
GMT
137
56.8600
XLON
698972247182512
24/01/2023
11:05:21
GMT
121
56.9000
XLON
698972247183888
24/01/2023
11:07:11
GMT
83
56.8800
XLON
698972247184049
24/01/2023
11:11:21
GMT
72
56.8600
XLON
698972247184384
24/01/2023
11:14:34
GMT
29
56.8400
XLON
698972247184513
24/01/2023
11:14:34
GMT
33
56.8400
XLON
698972247184512
24/01/2023
11:20:03
GMT
13
56.7800
XLON
698972247184776
24/01/2023
11:20:03
GMT
72
56.7800
XLON
698972247184775
24/01/2023
11:28:36
GMT
71
56.8400
XLON
698972247185467
24/01/2023
11:35:23
GMT
3
56.9000
XLON
698972247186021
24/01/2023
11:35:23
GMT
58
56.9000
XLON
698972247186022
24/01/2023
11:42:57
GMT
84
56.9800
XLON
698972247186568
24/01/2023
11:47:21
GMT
42
56.9800
XLON
698972247186802
24/01/2023
11:47:21
GMT
91
56.9800
XLON
698972247186803
24/01/2023
11:53:59
GMT
69
57.0000
XLON
698972247187286
24/01/2023
12:01:01
GMT
63
57.0200
XLON
698972247187843
24/01/2023
12:06:14
GMT
104
57.0000
XLON
698972247188207
24/01/2023
12:11:10
GMT
24
57.0200
XLON
698972247188916
24/01/2023
12:11:10
GMT
38
57.0200
XLON
698972247188915
24/01/2023
12:18:07
GMT
12
56.9800
XLON
698972247189481
24/01/2023
12:18:07
GMT
77
56.9800
XLON
698972247189482
24/01/2023
12:31:47
GMT
93
57.0400
XLON
698972247190575
24/01/2023
12:33:02
GMT
153
57.0200
XLON
698972247190722
24/01/2023
12:41:16
GMT
70
57.0200
XLON
698972247191250
24/01/2023
12:46:47
GMT
29
57.0200
XLON
698972247191714
24/01/2023
12:46:47
GMT
41
57.0200
XLON
698972247191713
24/01/2023
13:05:35
GMT
178
57.0600
XLON
698972247193138
24/01/2023
13:08:13
GMT
22
57.1200
XLON
698972247193385
24/01/2023
13:08:13
GMT
44
57.1200
XLON
698972247193384
24/01/2023
13:17:27
GMT
79
57.0600
XLON
698972247194014
24/01/2023
13:18:23
GMT
10
57.0600
XLON
698972247194141
24/01/2023
13:18:23
GMT
53
57.0600
XLON
698972247194142
24/01/2023
13:26:41
GMT
111
57.0800
XLON
698972247194956
24/01/2023
13:31:31
GMT
67
57.1400
XLON
698972247195328
24/01/2023
13:33:01
GMT
91
57.1200
XLON
698972247195397
24/01/2023
13:39:56
GMT
26
57.0800
XLON
698972247195919
24/01/2023
13:39:56
GMT
37
57.0800
XLON
698972247195918
24/01/2023
13:41:38
GMT
3
57.0000
XLON
698972247196103
24/01/2023
13:41:38
GMT
93
57.0000
XLON
698972247196102
24/01/2023
13:48:49
GMT
29
57.0600
XLON
698972247196866
24/01/2023
13:48:49
GMT
32
57.0600
XLON
698972247196867
24/01/2023
13:53:04
GMT
113
57.0200
XLON
698972247197227
24/01/2023
14:00:02
GMT
110
57.0400
XLON
698972247197933
24/01/2023
14:03:28
GMT
71
57.0400
XLON
698972247198198
24/01/2023
14:09:02
GMT
63
57.0800
XLON
698972247198647
24/01/2023
14:19:17
GMT
132
57.1000
XLON
698972247199469
24/01/2023
14:20:39
GMT
64
57.0800
XLON
698972247199637
24/01/2023
14:26:33
GMT
67
57.0800
XLON
698972247200255
24/01/2023
14:26:34
GMT
6
57.0800
XLON
698972247200260
24/01/2023
14:26:34
GMT
80
57.0800
XLON
698972247200259
24/01/2023
14:30:04
GMT
71
57.1000
XLON
698972247201146
24/01/2023
14:31:45
GMT
75
57.0000
XLON
698972247201947
24/01/2023
14:31:45
GMT
66
57.0200
XLON
698972247201945
24/01/2023
14:35:10
GMT
91
57.0600
XLON
698972247203094
24/01/2023
14:35:35
GMT
61
57.0600
XLON
698972247203132
24/01/2023
14:38:35
GMT
4
57.1600
XLON
698972247203957
24/01/2023
14:38:35
GMT
58
57.1600
XLON
698972247203956
24/01/2023
14:38:35
GMT
59
57.1600
XLON
698972247203955
24/01/2023
14:38:45
GMT
89
57.1600
XLON
698972247204006
24/01/2023
14:41:51
GMT
146
57.1800
XLON
698972247204414
24/01/2023
14:43:07
GMT
65
57.1800
XLON
698972247204920
24/01/2023
14:44:06
GMT
61
57.1800
XLON
698972247205119
24/01/2023
14:45:29
GMT
64
57.1800
XLON
698972247205483
24/01/2023
14:47:54
GMT
101
57.2400
XLON
698972247206011
24/01/2023
14:48:55
GMT
69
57.2200
XLON
698972247206120
24/01/2023
14:50:22
GMT
26
57.1800
XLON
698972247206335
24/01/2023
14:55:29
GMT
207
57.2400
XLON
698972247207113
24/01/2023
14:55:57
GMT
122
57.2400
XLON
698972247207173
24/01/2023
14:56:56
GMT
73
57.2000
XLON
698972247207409
24/01/2023
14:59:10
GMT
66
57.1800
XLON
698972247207804
24/01/2023
15:00:02
GMT
60
57.1200
XLON
698972247208030
24/01/2023
15:00:02
GMT
62
57.1400
XLON
698972247208025
24/01/2023
15:02:37
GMT
62
57.0800
XLON
698972247208475
24/01/2023
15:06:00
GMT
169
57.0600
XLON
698972247209037
24/01/2023
15:06:56
GMT
66
57.0600
XLON
698972247209234
24/01/2023
15:09:34
GMT
82
57.1400
XLON
698972247209843
24/01/2023
15:11:24
GMT
47
57.1200
XLON
698972247210099
24/01/2023
15:11:24
GMT
62
57.1200
XLON
698972247210098
24/01/2023
15:12:14
GMT
68
57.1200
XLON
698972247210269
24/01/2023
15:14:08
GMT
66
57.1400
XLON
698972247210548
24/01/2023
15:15:03
GMT
102
57.1600
XLON
698972247210798
24/01/2023
15:17:51
GMT
75
57.1400
XLON
698972247211326
24/01/2023
15:18:31
GMT
104
57.1400
XLON
698972247211454
24/01/2023
15:20:26
GMT
131
57.1000
XLON
698972247211802
24/01/2023
15:24:26
GMT
183
57.0800
XLON
698972247212364
24/01/2023
15:26:49
GMT
72
57.1400
XLON
698972247212753
24/01/2023
15:28:15
GMT
69
57.1400
XLON
698972247212925
24/01/2023
15:30:32
GMT
133
57.0400
XLON
698972247213374
24/01/2023
15:35:04
GMT
37
57.0200
XLON
698972247214097
24/01/2023
15:35:04
GMT
58
57.0200
XLON
698972247214096
24/01/2023
15:35:04
GMT
73
57.0400
XLON
698972247214076
24/01/2023
15:38:52
GMT
131
57.0200
XLON
698972247214627
24/01/2023
15:44:23
GMT
125
57.0800
XLON
698972247215514
24/01/2023
15:46:43
GMT
28
57.0600
XLON
698972247215875
24/01/2023
15:46:43
GMT
58
57.0600
XLON
698972247215874
24/01/2023
15:46:43
GMT
66
57.0600
XLON
698972247215863
24/01/2023
15:51:43
GMT
30
57.0400
XLON
698972247216471
24/01/2023
15:56:26
GMT
47
57.1200
XLON
698972247217084
24/01/2023
15:56:26
GMT
57
57.1200
XLON
698972247217083
24/01/2023
15:56:31
GMT
57
57.1000
XLON
698972247217115
24/01/2023
15:56:31
GMT
68
57.1000
XLON
698972247217095
24/01/2023
15:56:31
GMT
161
57.1000
XLON
698972247217116
24/01/2023
15:59:26
GMT
2
57.1400
XLON
698972247217596
24/01/2023
15:59:26
GMT
61
57.1400
XLON
698972247217597
24/01/2023
16:05:43
GMT
23
57.1800
XLON
698972247218441
24/01/2023
16:05:43
GMT
37
57.1800
XLON
698972247218440
24/01/2023
16:06:45
GMT
135
57.1600
XLON
698972247218532
24/01/2023
16:06:45
GMT
150
57.1600
XLON
698972247218533
24/01/2023
16:11:52
GMT
20
57.1800
XLON
698972247219356
24/01/2023
16:11:52
GMT
36
57.1800
XLON
698972247219357
24/01/2023
16:11:52
GMT
83
57.1800
XLON
698972247219355
24/01/2023
16:12:09
GMT
146
57.1800
XLON
698972247219396
24/01/2023
16:14:32
GMT
101
57.1400
XLON
698972247219889
24/01/2023
16:15:44
GMT
87
57.0800
XLON
698972247220132
24/01/2023
16:18:05
GMT
62
57.0600
XLON
698972247220534
24/01/2023
16:20:10
GMT
98
57.1200
XLON
698972247220938
24/01/2023
16:24:03
GMT
43
57.1400
XLON
698972247221771
24/01/2023
16:24:04
GMT
161
57.1400
XLON
698972247221772
24/01/2023
16:26:13
GMT
29
57.1200
XLON
698972247222352
24/01/2023
16:26:13
GMT
42
57.1200
XLON
698972247222353
24/01/2023
16:28:03
GMT
6
57.1200
XLON
698972247222812
24/01/2023
16:28:04
GMT
86
57.1200
XLON
698972247222823
 
 
 
 
 
 
Exhibit No: 99.9
 
 
26 January 2023
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 25 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
 
Date of purchase:
25 January 2023
 
 
Aggregate number of ordinary shares purchased:
9,500
 
 
Lowest price paid per share:
£ 56.3000
 
 
Highest price paid per share:
£ 57.0600
 
 
Average price paid per share:
£ 56.5963
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 175,430,771 ordinary shares in issue (excluding 7,506,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);Joe Simpson (+44 (0)7976 862 072)
 
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
 
Schedule of Purchases
 
Shares purchased: 9,500 (ISIN: GB00BHJYC057)
 
Date of purchases: 25 January 2023
 
Investment firm: GSI
 
Aggregated information:
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
9,500
 
 
 
Highest price paid (per ordinary share)
£ 57.0600
 
 
 
Lowest price paid (per ordinary share)
£ 56.3000
 
 
 
Volume weighted average price paid(per ordinary share)
£ 56.5963
 
 
 
 
Detailed information:
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
25/01/2023
08:14:59
GMT
73
56.9000
XLON
699590722456574
25/01/2023
08:15:07
GMT
66
56.9200
XLON
699590722456625
25/01/2023
08:15:07
GMT
66
56.9200
XLON
699590722456627
25/01/2023
08:20:23
GMT
65
57.0400
XLON
699590722457086
25/01/2023
08:23:56
GMT
64
57.0600
XLON
699590722457541
25/01/2023
08:26:36
GMT
64
56.7800
XLON
699590722457922
25/01/2023
08:26:45
GMT
102
56.7400
XLON
699590722457951
25/01/2023
08:42:16
GMT
94
56.7600
XLON
699590722459705
25/01/2023
08:52:19
GMT
61
56.7800
XLON
699590722460820
25/01/2023
08:53:51
GMT
65
56.7800
XLON
699590722460971
25/01/2023
09:01:03
GMT
62
56.6400
XLON
699590722461576
25/01/2023
09:08:59
GMT
63
56.6400
XLON
699590722462505
25/01/2023
09:14:46
GMT
70
56.6000
XLON
699590722463122
25/01/2023
09:18:47
GMT
65
56.6200
XLON
699590722463595
25/01/2023
09:25:00
GMT
67
56.6200
XLON
699590722464145
25/01/2023
09:33:02
GMT
45
56.6800
XLON
699590722464660
25/01/2023
09:33:02
GMT
46
56.6800
XLON
699590722464661
25/01/2023
09:39:08
GMT
68
56.6800
XLON
699590722465051
25/01/2023
09:48:54
GMT
73
56.7200
XLON
699590722465556
25/01/2023
09:52:32
GMT
99
56.6600
XLON
699590722466023
25/01/2023
10:02:37
GMT
15
56.5200
XLON
699590722466996
25/01/2023
10:02:37
GMT
118
56.5200
XLON
699590722466995
25/01/2023
10:13:43
GMT
85
56.3200
XLON
699590722467934
25/01/2023
10:35:07
GMT
18
56.3800
XLON
699590722469689
25/01/2023
10:35:07
GMT
61
56.3800
XLON
699590722469688
25/01/2023
10:35:07
GMT
82
56.3800
XLON
699590722469686
25/01/2023
10:42:53
GMT
89
56.4600
XLON
699590722470067
25/01/2023
10:50:37
GMT
63
56.5400
XLON
699590722470562
25/01/2023
11:01:53
GMT
61
56.6000
XLON
699590722471261
25/01/2023
11:15:01
GMT
75
56.6800
XLON
699590722471874
25/01/2023
11:24:01
GMT
128
56.7400
XLON
699590722472331
25/01/2023
11:37:22
GMT
67
56.7800
XLON
699590722473007
25/01/2023
11:38:37
GMT
119
56.7600
XLON
699590722473089
25/01/2023
11:52:19
GMT
63
56.7800
XLON
699590722473834
25/01/2023
11:54:26
GMT
86
56.7600
XLON
699590722474047
25/01/2023
12:04:33
GMT
128
56.8200
XLON
699590722474653
25/01/2023
12:13:37
GMT
77
56.8600
XLON
699590722475163
25/01/2023
12:23:16
GMT
64
56.8600
XLON
699590722475713
25/01/2023
12:29:11
GMT
73
56.9400
XLON
699590722476157
25/01/2023
12:43:24
GMT
54
56.9000
XLON
699590722476996
25/01/2023
12:43:24
GMT
120
56.9000
XLON
699590722476995
25/01/2023
12:45:30
GMT
70
56.9000
XLON
699590722477155
25/01/2023
12:51:04
GMT
10
56.8800
XLON
699590722477469
25/01/2023
12:57:10
GMT
61
56.9000
XLON
699590722477828
25/01/2023
13:10:52
GMT
58
56.9000
XLON
699590722478631
25/01/2023
13:10:52
GMT
68
56.9000
XLON
699590722478632
25/01/2023
13:14:43
GMT
95
56.9400
XLON
699590722478807
25/01/2023
13:20:20
GMT
88
56.9200
XLON
699590722479153
25/01/2023
13:24:02
GMT
82
56.9000
XLON
699590722479396
25/01/2023
13:32:17
GMT
59
56.8800
XLON
699590722479837
25/01/2023
13:32:17
GMT
68
56.8800
XLON
699590722479836
25/01/2023
13:35:09
GMT
73
56.8000
XLON
699590722480066
25/01/2023
13:43:02
GMT
114
56.7400
XLON
699590722480951
25/01/2023
13:50:30
GMT
121
56.6600
XLON
699590722481579
25/01/2023
14:03:34
GMT
194
56.7000
XLON
699590722482966
25/01/2023
14:06:13
GMT
32
56.7200
XLON
699590722483206
25/01/2023
14:06:13
GMT
86
56.7200
XLON
699590722483205
25/01/2023
14:13:05
GMT
71
56.7200
XLON
699590722483805
25/01/2023
14:18:23
GMT
115
56.7200
XLON
699590722484062
25/01/2023
14:21:49
GMT
69
56.7000
XLON
699590722484316
25/01/2023
14:24:09
GMT
127
56.7000
XLON
699590722484506
25/01/2023
14:30:02
GMT
108
56.7000
XLON
699590722485373
25/01/2023
14:32:01
GMT
102
56.5400
XLON
699590722486516
25/01/2023
14:37:01
GMT
23
56.5600
XLON
699590722487550
25/01/2023
14:37:01
GMT
59
56.5600
XLON
699590722487549
25/01/2023
14:37:01
GMT
158
56.5600
XLON
699590722487544
25/01/2023
14:42:37
GMT
47
56.7200
XLON
699590722488780
25/01/2023
14:42:37
GMT
58
56.7200
XLON
699590722488779
25/01/2023
14:44:02
GMT
203
56.6600
XLON
699590722489033
25/01/2023
14:49:20
GMT
194
56.6400
XLON
699590722489867
25/01/2023
14:50:31
GMT
115
56.6000
XLON
699590722490026
25/01/2023
14:53:34
GMT
68
56.5800
XLON
699590722490390
25/01/2023
14:56:41
GMT
51
56.5200
XLON
699590722490976
25/01/2023
14:56:41
GMT
129
56.5200
XLON
699590722490975
25/01/2023
14:59:10
GMT
101
56.5200
XLON
699590722491310
25/01/2023
15:02:00
GMT
66
56.4600
XLON
699590722491952
25/01/2023
15:03:40
GMT
87
56.4800
XLON
699590722492243
25/01/2023
15:05:19
GMT
70
56.4600
XLON
699590722492743
25/01/2023
15:07:29
GMT
92
56.5000
XLON
699590722493183
25/01/2023
15:10:42
GMT
65
56.3600
XLON
699590722493542
25/01/2023
15:10:42
GMT
90
56.3600
XLON
699590722493541
25/01/2023
15:12:29
GMT
6
56.3800
XLON
699590722493740
25/01/2023
15:12:29
GMT
70
56.3800
XLON
699590722493739
25/01/2023
15:14:11
GMT
62
56.3400
XLON
699590722493970
25/01/2023
15:18:22
GMT
39
56.4000
XLON
699590722494891
25/01/2023
15:18:22
GMT
80
56.4000
XLON
699590722494890
25/01/2023
15:18:22
GMT
92
56.4000
XLON
699590722494889
25/01/2023
15:22:13
GMT
194
56.3000
XLON
699590722495421
25/01/2023
15:25:19
GMT
64
56.3200
XLON
699590722495767
25/01/2023
15:30:28
GMT
99
56.3200
XLON
699590722496476
25/01/2023
15:33:05
GMT
5
56.4400
XLON
699590722497028
25/01/2023
15:33:05
GMT
32
56.4400
XLON
699590722497024
25/01/2023
15:33:05
GMT
40
56.4400
XLON
699590722497025
25/01/2023
15:33:05
GMT
104
56.4400
XLON
699590722497027
25/01/2023
15:34:27
GMT
72
56.4000
XLON
699590722497221
25/01/2023
15:34:27
GMT
63
56.4400
XLON
699590722497208
25/01/2023
15:40:51
GMT
138
56.3200
XLON
699590722498123
25/01/2023
15:44:27
GMT
69
56.4000
XLON
699590722498719
25/01/2023
15:47:11
GMT
72
56.4400
XLON
699590722499266
25/01/2023
15:50:11
GMT
88
56.4000
XLON
699590722499748
25/01/2023
15:55:14
GMT
189
56.4400
XLON
699590722500425
25/01/2023
15:59:04
GMT
80
56.4200
XLON
699590722500964
25/01/2023
15:59:04
GMT
86
56.4200
XLON
699590722500967
25/01/2023
16:01:36
GMT
111
56.4000
XLON
699590722501392
25/01/2023
16:03:57
GMT
69
56.3800
XLON
699590722501729
25/01/2023
16:05:54
GMT
35
56.3800
XLON
699590722502074
25/01/2023
16:05:54
GMT
44
56.3800
XLON
699590722502075
25/01/2023
16:09:34
GMT
17
56.3200
XLON
699590722502689
25/01/2023
16:10:05
GMT
105
56.3200
XLON
699590722502742
25/01/2023
16:11:07
GMT
14
56.3400
XLON
699590722502915
25/01/2023
16:11:07
GMT
51
56.3400
XLON
699590722502916
25/01/2023
16:13:07
GMT
18
56.3400
XLON
699590722503224
25/01/2023
16:13:07
GMT
39
56.3400
XLON
699590722503222
25/01/2023
16:13:07
GMT
42
56.3400
XLON
699590722503223
25/01/2023
16:15:18
GMT
106
56.3400
XLON
699590722503577
25/01/2023
16:18:05
GMT
96
56.3400
XLON
699590722504247
25/01/2023
16:20:17
GMT
86
56.3800
XLON
699590722504865
25/01/2023
16:23:41
GMT
62
56.4400
XLON
699590722505662
25/01/2023
16:25:11
GMT
67
56.4200
XLON
699590722506007
25/01/2023
16:25:54
GMT
2
56.3800
XLON
699590722506207
25/01/2023
16:25:54
GMT
8
56.3800
XLON
699590722506206
25/01/2023
16:25:54
GMT
14
56.3800
XLON
699590722506208
25/01/2023
16:27:45
GMT
5
56.4200
XLON
699590722506596
25/01/2023
16:27:45
GMT
33
56.4200
XLON
699590722506594
25/01/2023
16:27:45
GMT
46
56.4200
XLON
699590722506595
25/01/2023
16:28:36
GMT
4
56.4400
XLON
699590722506756
25/01/2023
16:28:36
GMT
43
56.4400
XLON
699590722506755
25/01/2023
16:29:46
GMT
32
56.5000
XLON
699590722507079
25/01/2023
16:29:46
GMT
36
56.5000
XLON
699590722507078
 
 
 
 
 
Exhibit No: 99.10
 
 
27 January 2023
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 26 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
 
Date of purchase:
26 January 2023
 
 
Aggregate number of ordinary shares purchased:
9,437
 
 
Lowest price paid per share:
£ 56.4200
 
 
Highest price paid per share:
£ 57.0600
 
 
Average price paid per share:
£ 56.7846
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 175,421,334 ordinary shares in issue (excluding 7,506,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);Joe Simpson (+44 (0)7976 862 072)
 
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
 
Schedule of Purchases
 
Shares purchased: 9,437 (ISIN: GB00BHJYC057)
 
Date of purchases: 26 January 2023
 
Investment firm: GSI
 
Aggregated information:
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
9,437
 
 
 
Highest price paid (per ordinary share)
£ 57.0600
 
 
 
Lowest price paid (per ordinary share)
£ 56.4200
 
 
 
Volume weighted average price paid(per ordinary share)
£ 56.7846
 
 
 
 
Detailed information:
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
26/01/2023
08:29:29
GMT
57
56.4200
XLON
700209197749763
26/01/2023
08:29:29
GMT
81
56.4200
XLON
700209197749764
26/01/2023
08:42:38
GMT
81
56.5200
XLON
700209197751034
26/01/2023
08:54:43
GMT
64
56.5000
XLON
700209197752005
26/01/2023
08:58:28
GMT
13
56.5000
XLON
700209197752318
26/01/2023
08:58:28
GMT
79
56.5000
XLON
700209197752317
26/01/2023
09:04:52
GMT
52
56.5400
XLON
700209197752665
26/01/2023
09:13:51
GMT
12
56.6200
XLON
700209197753341
26/01/2023
09:13:51
GMT
58
56.6200
XLON
700209197753340
26/01/2023
09:13:51
GMT
110
56.6200
XLON
700209197753337
26/01/2023
09:19:18
GMT
61
56.6800
XLON
700209197753744
26/01/2023
09:22:18
GMT
86
56.7000
XLON
700209197753937
26/01/2023
09:26:02
GMT
71
56.7200
XLON
700209197754191
26/01/2023
09:30:06
GMT
110
56.6600
XLON
700209197754455
26/01/2023
09:39:41
GMT
64
56.6200
XLON
700209197755394
26/01/2023
09:46:26
GMT
75
56.6000
XLON
700209197755853
26/01/2023
09:51:41
GMT
78
56.5800
XLON
700209197756130
26/01/2023
10:01:44
GMT
98
56.5600
XLON
700209197756773
26/01/2023
10:17:12
GMT
191
56.5800
XLON
700209197757973
26/01/2023
10:26:53
GMT
62
56.5400
XLON
700209197758950
26/01/2023
10:35:43
GMT
74
56.5600
XLON
700209197759512
26/01/2023
10:37:20
GMT
67
56.5400
XLON
700209197759633
26/01/2023
11:13:48
GMT
59
56.5200
XLON
700209197762048
26/01/2023
11:13:48
GMT
91
56.5200
XLON
700209197762049
26/01/2023
11:14:06
GMT
81
56.5200
XLON
700209197762087
26/01/2023
11:27:56
GMT
34
56.5000
XLON
700209197763022
26/01/2023
11:27:56
GMT
81
56.5000
XLON
700209197763021
26/01/2023
11:36:04
GMT
66
56.5200
XLON
700209197763425
26/01/2023
11:36:04
GMT
70
56.5200
XLON
700209197763423
26/01/2023
11:53:20
GMT
80
56.5400
XLON
700209197764628
26/01/2023
12:02:09
GMT
77
56.6000
XLON
700209197765209
26/01/2023
12:22:12
GMT
186
56.6200
XLON
700209197766559
26/01/2023
12:25:34
GMT
184
56.5800
XLON
700209197766777
26/01/2023
12:38:21
GMT
107
56.6200
XLON
700209197767617
26/01/2023
12:44:59
GMT
69
56.6400
XLON
700209197768198
26/01/2023
12:51:51
GMT
72
56.6400
XLON
700209197768842
26/01/2023
12:59:56
GMT
18
56.7000
XLON
700209197769561
26/01/2023
12:59:56
GMT
131
56.7000
XLON
700209197769562
26/01/2023
13:07:03
GMT
62
56.7400
XLON
700209197770211
26/01/2023
13:13:01
GMT
68
56.7400
XLON
700209197770608
26/01/2023
13:19:19
GMT
69
56.7600
XLON
700209197771129
26/01/2023
13:26:11
GMT
6
56.7600
XLON
700209197771696
26/01/2023
13:26:11
GMT
103
56.7600
XLON
700209197771695
26/01/2023
13:29:20
GMT
65
56.7600
XLON
700209197771863
26/01/2023
13:30:02
GMT
68
56.7200
XLON
700209197772072
26/01/2023
13:35:07
GMT
62
56.7600
XLON
700209197772923
26/01/2023
13:40:01
GMT
5
56.8000
XLON
700209197773284
26/01/2023
13:40:01
GMT
29
56.8000
XLON
700209197773285
26/01/2023
13:40:01
GMT
36
56.8000
XLON
700209197773283
26/01/2023
13:44:38
GMT
81
56.8200
XLON
700209197773716
26/01/2023
13:50:23
GMT
83
56.9600
XLON
700209197774180
26/01/2023
13:57:53
GMT
75
57.0000
XLON
700209197774835
26/01/2023
13:57:53
GMT
86
57.0000
XLON
700209197774836
26/01/2023
14:05:42
GMT
171
57.0600
XLON
700209197775593
26/01/2023
14:09:35
GMT
71
57.0000
XLON
700209197775911
26/01/2023
14:13:25
GMT
74
57.0000
XLON
700209197776241
26/01/2023
14:15:39
GMT
66
57.0200
XLON
700209197776419
26/01/2023
14:20:35
GMT
69
57.0000
XLON
700209197776908
26/01/2023
14:27:21
GMT
62
56.9200
XLON
700209197777625
26/01/2023
14:30:37
GMT
172
56.9200
XLON
700209197778429
26/01/2023
14:33:12
GMT
61
56.9600
XLON
700209197779118
26/01/2023
14:34:04
GMT
62
56.9800
XLON
700209197779349
26/01/2023
14:35:30
GMT
86
56.9600
XLON
700209197779828
26/01/2023
14:36:58
GMT
69
56.9800
XLON
700209197780189
26/01/2023
14:37:48
GMT
61
56.9600
XLON
700209197780358
26/01/2023
14:39:30
GMT
63
56.9600
XLON
700209197780716
26/01/2023
14:40:44
GMT
72
56.9800
XLON
700209197781075
26/01/2023
14:43:13
GMT
67
56.9800
XLON
700209197781832
26/01/2023
14:43:37
GMT
30
56.9800
XLON
700209197781970
26/01/2023
14:43:37
GMT
42
56.9800
XLON
700209197781971
26/01/2023
14:46:15
GMT
129
56.9400
XLON
700209197782669
26/01/2023
14:48:52
GMT
63
56.9600
XLON
700209197783230
26/01/2023
14:50:03
GMT
23
56.8800
XLON
700209197783598
26/01/2023
14:50:03
GMT
105
56.8800
XLON
700209197783597
26/01/2023
14:54:10
GMT
72
56.8600
XLON
700209197784256
26/01/2023
14:55:02
GMT
69
56.8400
XLON
700209197784389
26/01/2023
14:56:33
GMT
89
56.8200
XLON
700209197784622
26/01/2023
15:00:03
GMT
104
56.8800
XLON
700209197785557
26/01/2023
15:00:03
GMT
105
56.8800
XLON
700209197785562
26/01/2023
15:03:50
GMT
65
56.8400
XLON
700209197786242
26/01/2023
15:04:38
GMT
62
56.8200
XLON
700209197786379
26/01/2023
15:09:05
GMT
119
56.8400
XLON
700209197787010
26/01/2023
15:10:05
GMT
37
56.8600
XLON
700209197787188
26/01/2023
15:10:05
GMT
62
56.8600
XLON
700209197787189
26/01/2023
15:16:45
GMT
61
56.9600
XLON
700209197788370
26/01/2023
15:18:06
GMT
28
56.9600
XLON
700209197788597
26/01/2023
15:18:06
GMT
33
56.9600
XLON
700209197788598
26/01/2023
15:19:37
GMT
61
56.9600
XLON
700209197788754
26/01/2023
15:20:48
GMT
66
56.9600
XLON
700209197788922
26/01/2023
15:20:57
GMT
269
56.9400
XLON
700209197788946
26/01/2023
15:26:36
GMT
199
56.9800
XLON
700209197789620
26/01/2023
15:28:07
GMT
53
56.9400
XLON
700209197789860
26/01/2023
15:30:00
GMT
67
56.9600
XLON
700209197790284
26/01/2023
15:33:05
GMT
117
56.9800
XLON
700209197790819
26/01/2023
15:35:46
GMT
77
57.0000
XLON
700209197791400
26/01/2023
15:38:01
GMT
8
56.9400
XLON
700209197791968
26/01/2023
15:38:01
GMT
111
56.9400
XLON
700209197791967
26/01/2023
15:42:24
GMT
161
56.9200
XLON
700209197792732
26/01/2023
15:47:30
GMT
11
56.9400
XLON
700209197793343
26/01/2023
15:47:30
GMT
58
56.9400
XLON
700209197793342
26/01/2023
15:47:30
GMT
69
56.9400
XLON
700209197793339
26/01/2023
15:47:51
GMT
43
56.9000
XLON
700209197793385
26/01/2023
15:47:51
GMT
60
56.9000
XLON
700209197793384
26/01/2023
15:52:09
GMT
32
56.8400
XLON
700209197793912
26/01/2023
15:52:09
GMT
40
56.8400
XLON
700209197793913
26/01/2023
15:54:03
GMT
70
56.8200
XLON
700209197794198
26/01/2023
15:55:29
GMT
63
56.7600
XLON
700209197794496
26/01/2023
16:00:12
GMT
134
56.7600
XLON
700209197795421
26/01/2023
16:02:03
GMT
74
56.7000
XLON
700209197795969
26/01/2023
16:04:01
GMT
38
56.7200
XLON
700209197796329
26/01/2023
16:04:01
GMT
43
56.7200
XLON
700209197796330
26/01/2023
16:06:09
GMT
66
56.7000
XLON
700209197796813
26/01/2023
16:06:13
GMT
64
56.6800
XLON
700209197796848
26/01/2023
16:09:02
GMT
90
56.6400
XLON
700209197797364
26/01/2023
16:17:05
GMT
80
56.8000
XLON
700209197799060
26/01/2023
16:18:40
GMT
46
56.8000
XLON
700209197799371
26/01/2023
16:18:40
GMT
58
56.8000
XLON
700209197799372
26/01/2023
16:18:40
GMT
95
56.8000
XLON
700209197799365
26/01/2023
16:18:40
GMT
186
56.8000
XLON
700209197799373
26/01/2023
16:22:07
GMT
144
56.7600
XLON
700209197800183
26/01/2023
16:25:51
GMT
86
56.8200
XLON
700209197801072
26/01/2023
16:27:49
GMT
72
56.8400
XLON
700209197801457
26/01/2023
16:28:46
GMT
52
56.8600
XLON
700209197801651
26/01/2023
16:29:55
GMT
2
56.9000
XLON
700209197802105
 
 
 
 
 
SIGNATURES
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
InterContinental Hotels Group PLC
 
 
(Registrant)
 
 
 
 
By:
/s/ C. Lindsay
 
Name:
C. LINDSAY
 
Title:
ASSISTANT COMPANY SECRETARY
 
 
 
 
Date:
27 January 2023