6-K 1 a6528m-batch.htm BATCH FILING a6528m-batch

SECURITIES AND EXCHANGE COMMISSION
 
 
Washington DC 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 AND 15d-16 OF
THE SECURITIES EXCHANGE ACT OF 1934
 
 
For 13 January 2023
 
 
InterContinental Hotels Group PLC
(Registrant's name)
 
 
Broadwater Park, Denham, Buckinghamshire, UB9 5HJ, United Kingdom
(Address of principal executive offices)
 
 
Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.
 
 
Form 20-F           Form 40-F
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
 
Yes           No
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): Not applicable
 
 
 
 
 
EXHIBIT INDEX
 
99.1
 
Transaction in Own Shares dated 03 January 2023
 
99.2
 
Total Voting Rights dated 03 January 2023
 
99.3
 
Transaction in Own Shares dated 04 January 2023
 
99.4
 
Change of Registered Office dated 04 January 2023
 
99.5
 
Transaction in Own Shares dated 05 January 2023
 
99.6
 
Transaction in Own Shares dated 06 January 2023
 
99.7
 
Transaction in Own Shares dated 10 January 2023
 
99.8
 
Transaction in Own Shares dated 11 January 2023
 
99.9
 
Transaction in Own Shares dated 12 January 2023
 
100
 
Transaction in Own Shares dated 13 January 2023
 
 
 
 
Exhibit No: 99.1
 
03 January 2023
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 30 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
 
Date of purchase:
30 December 2022
 
 
Aggregate number of ordinary shares purchased:
4,027
 
 
Lowest price paid per share:
£ 47.4100
 
 
Highest price paid per share:
£ 47.6800
 
 
Average price paid per share:
£ 47.5948
 
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 175,605,597 ordinary shares in issue (excluding 7,506,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
 
 
Schedule of Purchases
 
Shares purchased: 4,027 (ISIN: GB00BHJYC057)
 
Date of purchases: 30 December 2022
 
Investment firm: GSI
 
Aggregated information:
 
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
4,027
 
 
 
Highest price paid (per ordinary share)
£ 47.6800
 
 
 
Lowest price paid (per ordinary share)
£ 47.4100
 
 
 
Volume weighted average price paid(per ordinary share)
£ 47.5948
 
 
 
 
 
Detailed information:
 
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
30/12/2022
10:13:02
GMT
47
47.5400
XLON
683510364903875
30/12/2022
10:13:02
GMT
70
47.5400
XLON
683510364903874
30/12/2022
10:21:48
GMT
13
47.4100
XLON
683510364904293
30/12/2022
10:21:48
GMT
46
47.4100
XLON
683510364904292
30/12/2022
10:23:40
GMT
115
47.4400
XLON
683510364904450
30/12/2022
10:25:39
GMT
105
47.4400
XLON
683510364904561
30/12/2022
10:38:16
GMT
108
47.5500
XLON
683510364905023
30/12/2022
10:42:45
GMT
165
47.5600
XLON
683510364905199
30/12/2022
10:46:49
GMT
91
47.5600
XLON
683510364905384
30/12/2022
10:51:46
GMT
138
47.5800
XLON
683510364905634
30/12/2022
10:54:07
GMT
25
47.5700
XLON
683510364905734
30/12/2022
10:54:07
GMT
88
47.5700
XLON
683510364905733
30/12/2022
11:03:05
GMT
67
47.5400
XLON
683510364906424
30/12/2022
11:03:05
GMT
67
47.5400
XLON
683510364906429
30/12/2022
11:04:41
GMT
67
47.5200
XLON
683510364906559
30/12/2022
11:07:20
GMT
115
47.5400
XLON
683510364906691
30/12/2022
11:07:20
GMT
132
47.5400
XLON
683510364906693
30/12/2022
11:13:25
GMT
197
47.6000
XLON
683510364906935
30/12/2022
11:14:50
GMT
86
47.5900
XLON
683510364906986
30/12/2022
11:17:49
GMT
68
47.6400
XLON
683510364907180
30/12/2022
11:20:29
GMT
17
47.6400
XLON
683510364907383
30/12/2022
11:20:29
GMT
69
47.6400
XLON
683510364907382
30/12/2022
11:20:34
GMT
21
47.6400
XLON
683510364907387
30/12/2022
11:20:34
GMT
36
47.6400
XLON
683510364907386
30/12/2022
11:21:03
GMT
113
47.6300
XLON
683510364907415
30/12/2022
11:21:03
GMT
145
47.6300
XLON
683510364907414
30/12/2022
11:28:11
GMT
109
47.6500
XLON
683510364907739
30/12/2022
11:28:38
GMT
135
47.6300
XLON
683510364907817
30/12/2022
11:41:13
GMT
57
47.6300
XLON
683510364908314
30/12/2022
11:48:06
GMT
67
47.5900
XLON
683510364908692
30/12/2022
11:57:58
GMT
98
47.6100
XLON
683510364909279
30/12/2022
11:59:38
GMT
38
47.6100
XLON
683510364909392
30/12/2022
11:59:38
GMT
43
47.6100
XLON
683510364909393
30/12/2022
12:02:48
GMT
127
47.5800
XLON
683510364909575
30/12/2022
12:06:03
GMT
29
47.5800
XLON
683510364909737
30/12/2022
12:06:03
GMT
89
47.5800
XLON
683510364909736
30/12/2022
12:07:05
GMT
4
47.5800
XLON
683510364909785
30/12/2022
12:07:05
GMT
53
47.5800
XLON
683510364909786
30/12/2022
12:14:02
GMT
170
47.6400
XLON
683510364910112
30/12/2022
12:16:25
GMT
96
47.6500
XLON
683510364910248
30/12/2022
12:19:09
GMT
111
47.6600
XLON
683510364910458
30/12/2022
12:19:10
GMT
103
47.6600
XLON
683510364910462
30/12/2022
12:24:35
GMT
80
47.6800
XLON
683510364910822
30/12/2022
12:24:35
GMT
111
47.6800
XLON
683510364910823
30/12/2022
12:25:23
GMT
12
47.6800
XLON
683510364910886
30/12/2022
12:25:23
GMT
69
47.6800
XLON
683510364910884
30/12/2022
12:25:23
GMT
69
47.6800
XLON
683510364910885
30/12/2022
12:27:58
GMT
55
47.6700
XLON
683510364911072
30/12/2022
12:29:04
GMT
25
47.6600
XLON
683510364911175
30/12/2022
12:29:04
GMT
66
47.6600
XLON
683510364911173
 
 
 
Exhibit No: 99.2
 
InterContinental Hotels Group PLC (the "Company")
 
Total Voting Rights and Capital
 
In accordance with Disclosure and Transparency Rule 5.6.1, the Company announces that, as at 31 December 2022, its issued share capital consists of 183,112,379 ordinary shares of 20 340/399 pence each, of which 7,506,782 ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 175,605,597. 
 
All ordinary shares of the Company purchased by the Company following the Company's last announcement under Disclosure and Transparency Rule 5.6.1 on 1 December 2022, as at 31 December 2022 in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022, pursuant to instructions issued by the Company on 9 August 2022 (as announced on 9 August 2022), which are subject to cancellation by the Company, have been treated as cancelled for the purposes of these calculations.
 
The above figure may be used by shareholders as the denominator for the calculations by which they may determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
 
 
 
Nicolette Henfrey
General Counsel & Company Secretary
 
 
For further information, please contact:
Corporate Legal & Secretariat (Nicolette Henfrey): +44 (0)1753 972 000   
 
 
 
Exhibit No: 99.3
 
04 January 2023
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 03 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
 
Date of purchase:
03 January 2023
 
 
Aggregate number of ordinary shares purchased:
19,859
 
 
Lowest price paid per share:
£ 48.1400
 
 
Highest price paid per share:
£ 48.7300
 
 
Average price paid per share:
£ 48.4003
 
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 175,585,738 ordinary shares in issue (excluding 7,506,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
 
 
Schedule of Purchases
 
Shares purchased: 19,859 (ISIN: GB00BHJYC057)
 
Date of purchases: 03 January 2023
 
Investment firm: GSI
 
Aggregated information:
 
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
19,859
 
 
 
Highest price paid (per ordinary share)
£ 48.7300
 
 
 
Lowest price paid (per ordinary share)
£ 48.1400
 
 
 
Volume weighted average price paid(per ordinary share)
£ 48.4003
 
 
 
 
 
Detailed information:
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
03/01/2023
10:45:28
GMT
151
48.5300
XLON
685984266080131
03/01/2023
10:56:32
GMT
56
48.6100
XLON
685984266080810
03/01/2023
10:56:32
GMT
75
48.6100
XLON
685984266080809
03/01/2023
11:02:36
GMT
69
48.6100
XLON
685984266081360
03/01/2023
11:02:36
GMT
127
48.6100
XLON
685984266081358
03/01/2023
11:05:48
GMT
90
48.6800
XLON
685984266081679
03/01/2023
11:06:02
GMT
64
48.6700
XLON
685984266081695
03/01/2023
11:07:13
GMT
16
48.6100
XLON
685984266081801
03/01/2023
11:07:13
GMT
93
48.6100
XLON
685984266081802
03/01/2023
11:11:44
GMT
95
48.6100
XLON
685984266082100
03/01/2023
11:13:03
GMT
63
48.5900
XLON
685984266082197
03/01/2023
11:15:26
GMT
65
48.6000
XLON
685984266082408
03/01/2023
11:22:27
GMT
62
48.6400
XLON
685984266082927
03/01/2023
11:27:24
GMT
32
48.6500
XLON
685984266083463
03/01/2023
11:27:24
GMT
36
48.6500
XLON
685984266083464
03/01/2023
11:32:37
GMT
89
48.6900
XLON
685984266083858
03/01/2023
11:36:33
GMT
27
48.7000
XLON
685984266084130
03/01/2023
11:36:33
GMT
31
48.7000
XLON
685984266084129
03/01/2023
11:40:44
GMT
61
48.6800
XLON
685984266084404
03/01/2023
11:46:10
GMT
94
48.5800
XLON
685984266085179
03/01/2023
11:52:39
GMT
87
48.4900
XLON
685984266085681
03/01/2023
12:00:02
GMT
83
48.4000
XLON
685984266086335
03/01/2023
12:03:28
GMT
57
48.3900
XLON
685984266086576
03/01/2023
12:06:18
GMT
70
48.4200
XLON
685984266086815
03/01/2023
12:11:28
GMT
77
48.3600
XLON
685984266087307
03/01/2023
12:14:25
GMT
68
48.3700
XLON
685984266087544
03/01/2023
12:21:20
GMT
42
48.3400
XLON
685984266087974
03/01/2023
12:21:20
GMT
46
48.3400
XLON
685984266087975
03/01/2023
12:24:15
GMT
137
48.3700
XLON
685984266088112
03/01/2023
12:26:39
GMT
59
48.3800
XLON
685984266088283
03/01/2023
12:29:27
GMT
1
48.3800
XLON
685984266088439
03/01/2023
12:29:27
GMT
102
48.3800
XLON
685984266088438
03/01/2023
12:33:36
GMT
21
48.3900
XLON
685984266088657
03/01/2023
12:33:36
GMT
80
48.3900
XLON
685984266088658
03/01/2023
12:37:16
GMT
104
48.4000
XLON
685984266088845
03/01/2023
12:42:58
GMT
106
48.4100
XLON
685984266089130
03/01/2023
12:49:19
GMT
89
48.4400
XLON
685984266089488
03/01/2023
12:53:51
GMT
112
48.4300
XLON
685984266089654
03/01/2023
13:02:57
GMT
45
48.5600
XLON
685984266090177
03/01/2023
13:02:57
GMT
118
48.5600
XLON
685984266090176
03/01/2023
13:06:02
GMT
66
48.5700
XLON
685984266090321
03/01/2023
13:10:10
GMT
25
48.5100
XLON
685984266090680
03/01/2023
13:10:10
GMT
47
48.5100
XLON
685984266090679
03/01/2023
13:13:27
GMT
68
48.5000
XLON
685984266090893
03/01/2023
13:16:08
GMT
53
48.5100
XLON
685984266090979
03/01/2023
13:21:39
GMT
82
48.5600
XLON
685984266091367
03/01/2023
13:22:22
GMT
15
48.5600
XLON
685984266091409
03/01/2023
13:22:22
GMT
79
48.5600
XLON
685984266091408
03/01/2023
13:25:11
GMT
99
48.5500
XLON
685984266091588
03/01/2023
13:28:24
GMT
74
48.5400
XLON
685984266091692
03/01/2023
13:32:54
GMT
160
48.5600
XLON
685984266091943
03/01/2023
13:36:12
GMT
127
48.6000
XLON
685984266092218
03/01/2023
13:38:21
GMT
117
48.6000
XLON
685984266092295
03/01/2023
13:41:07
GMT
37
48.5900
XLON
685984266092440
03/01/2023
13:41:07
GMT
39
48.5900
XLON
685984266092441
03/01/2023
13:41:07
GMT
83
48.5900
XLON
685984266092442
03/01/2023
13:43:35
GMT
6
48.6000
XLON
685984266092568
03/01/2023
13:43:35
GMT
75
48.6000
XLON
685984266092569
03/01/2023
13:49:41
GMT
36
48.6200
XLON
685984266093127
03/01/2023
13:49:41
GMT
45
48.6300
XLON
685984266093128
03/01/2023
13:50:15
GMT
165
48.6300
XLON
685984266093209
03/01/2023
13:51:58
GMT
50
48.6500
XLON
685984266093330
03/01/2023
13:51:58
GMT
52
48.6500
XLON
685984266093331
03/01/2023
13:52:50
GMT
12
48.6400
XLON
685984266093424
03/01/2023
13:52:50
GMT
51
48.6400
XLON
685984266093423
03/01/2023
13:56:30
GMT
59
48.7300
XLON
685984266093731
03/01/2023
13:56:30
GMT
80
48.7300
XLON
685984266093726
03/01/2023
13:59:08
GMT
58
48.7000
XLON
685984266093979
03/01/2023
13:59:44
GMT
89
48.7000
XLON
685984266094019
03/01/2023
14:04:20
GMT
92
48.6700
XLON
685984266094357
03/01/2023
14:04:20
GMT
99
48.6800
XLON
685984266094350
03/01/2023
14:09:58
GMT
2
48.6900
XLON
685984266094752
03/01/2023
14:09:58
GMT
75
48.6900
XLON
685984266094753
03/01/2023
14:09:58
GMT
135
48.6900
XLON
685984266094734
03/01/2023
14:14:56
GMT
73
48.7100
XLON
685984266095187
03/01/2023
14:14:56
GMT
79
48.7100
XLON
685984266095186
03/01/2023
14:15:47
GMT
69
48.7000
XLON
685984266095257
03/01/2023
14:18:27
GMT
125
48.7000
XLON
685984266095453
03/01/2023
14:20:02
GMT
101
48.6800
XLON
685984266095589
03/01/2023
14:22:43
GMT
89
48.6800
XLON
685984266095743
03/01/2023
14:24:53
GMT
62
48.6800
XLON
685984266095912
03/01/2023
14:24:53
GMT
62
48.6800
XLON
685984266095914
03/01/2023
14:28:50
GMT
177
48.6200
XLON
685984266096279
03/01/2023
14:29:13
GMT
62
48.6200
XLON
685984266096364
03/01/2023
14:30:24
GMT
92
48.6500
XLON
685984266096963
03/01/2023
14:31:02
GMT
94
48.6000
XLON
685984266097128
03/01/2023
14:31:53
GMT
103
48.6400
XLON
685984266097349
03/01/2023
14:32:40
GMT
23
48.6300
XLON
685984266097488
03/01/2023
14:33:07
GMT
128
48.6300
XLON
685984266097585
03/01/2023
14:34:11
GMT
115
48.6400
XLON
685984266097753
03/01/2023
14:34:17
GMT
62
48.6200
XLON
685984266097789
03/01/2023
14:35:30
GMT
83
48.5900
XLON
685984266098264
03/01/2023
14:35:34
GMT
104
48.5700
XLON
685984266098271
03/01/2023
14:36:11
GMT
63
48.5800
XLON
685984266098387
03/01/2023
14:36:11
GMT
66
48.5800
XLON
685984266098378
03/01/2023
14:37:30
GMT
32
48.5700
XLON
685984266098697
03/01/2023
14:37:30
GMT
71
48.5700
XLON
685984266098698
03/01/2023
14:37:35
GMT
68
48.5600
XLON
685984266098731
03/01/2023
14:38:18
GMT
79
48.5700
XLON
685984266098938
03/01/2023
14:38:33
GMT
1
48.5600
XLON
685984266098980
03/01/2023
14:38:33
GMT
84
48.5600
XLON
685984266098979
03/01/2023
14:40:16
GMT
71
48.6000
XLON
685984266099379
03/01/2023
14:40:16
GMT
119
48.6000
XLON
685984266099378
03/01/2023
14:40:27
GMT
78
48.6100
XLON
685984266099430
03/01/2023
14:41:00
GMT
57
48.6100
XLON
685984266099598
03/01/2023
14:41:52
GMT
61
48.6500
XLON
685984266099899
03/01/2023
14:42:40
GMT
182
48.6600
XLON
685984266100220
03/01/2023
14:42:49
GMT
11
48.6500
XLON
685984266100272
03/01/2023
14:42:49
GMT
169
48.6500
XLON
685984266100271
03/01/2023
14:43:45
GMT
69
48.6200
XLON
685984266100490
03/01/2023
14:44:50
GMT
84
48.5900
XLON
685984266100800
03/01/2023
14:45:13
GMT
68
48.5400
XLON
685984266100937
03/01/2023
14:45:49
GMT
78
48.4900
XLON
685984266101123
03/01/2023
14:46:07
GMT
81
48.4700
XLON
685984266101204
03/01/2023
14:47:05
GMT
82
48.4800
XLON
685984266101429
03/01/2023
14:47:45
GMT
92
48.4700
XLON
685984266101534
03/01/2023
14:48:19
GMT
79
48.4400
XLON
685984266101630
03/01/2023
14:49:55
GMT
8
48.4300
XLON
685984266101837
03/01/2023
14:49:55
GMT
20
48.4300
XLON
685984266101836
03/01/2023
14:49:55
GMT
34
48.4300
XLON
685984266101841
03/01/2023
14:49:55
GMT
100
48.4300
XLON
685984266101835
03/01/2023
14:50:10
GMT
112
48.4400
XLON
685984266101860
03/01/2023
14:50:53
GMT
57
48.4600
XLON
685984266101983
03/01/2023
14:51:30
GMT
66
48.4600
XLON
685984266102082
03/01/2023
14:51:33
GMT
60
48.4500
XLON
685984266102095
03/01/2023
14:52:21
GMT
66
48.4600
XLON
685984266102223
03/01/2023
14:52:22
GMT
26
48.4500
XLON
685984266102250
03/01/2023
14:52:22
GMT
38
48.4500
XLON
685984266102249
03/01/2023
14:52:59
GMT
58
48.4200
XLON
685984266102362
03/01/2023
14:54:02
GMT
16
48.4400
XLON
685984266102539
03/01/2023
14:54:02
GMT
159
48.4400
XLON
685984266102538
03/01/2023
14:54:58
GMT
60
48.4300
XLON
685984266102648
03/01/2023
14:55:27
GMT
62
48.4200
XLON
685984266102753
03/01/2023
14:55:38
GMT
70
48.3800
XLON
685984266102815
03/01/2023
14:56:49
GMT
119
48.4000
XLON
685984266103042
03/01/2023
14:57:11
GMT
15
48.3900
XLON
685984266103115
03/01/2023
14:57:11
GMT
96
48.3900
XLON
685984266103114
03/01/2023
14:58:08
GMT
64
48.3500
XLON
685984266103272
03/01/2023
14:58:35
GMT
70
48.3100
XLON
685984266103330
03/01/2023
15:00:12
GMT
184
48.3200
XLON
685984266103532
03/01/2023
15:01:10
GMT
10
48.3400
XLON
685984266103680
03/01/2023
15:01:13
GMT
154
48.3400
XLON
685984266103683
03/01/2023
15:02:00
GMT
95
48.3000
XLON
685984266103772
03/01/2023
15:02:35
GMT
63
48.2900
XLON
685984266103913
03/01/2023
15:03:42
GMT
14
48.2900
XLON
685984266104077
03/01/2023
15:03:42
GMT
45
48.2900
XLON
685984266104078
03/01/2023
15:04:12
GMT
54
48.3100
XLON
685984266104159
03/01/2023
15:04:12
GMT
96
48.3100
XLON
685984266104160
03/01/2023
15:04:44
GMT
64
48.3200
XLON
685984266104225
03/01/2023
15:04:54
GMT
67
48.3100
XLON
685984266104285
03/01/2023
15:05:30
GMT
38
48.3400
XLON
685984266104403
03/01/2023
15:05:30
GMT
55
48.3400
XLON
685984266104404
03/01/2023
15:05:36
GMT
59
48.2900
XLON
685984266104461
03/01/2023
15:06:26
GMT
71
48.2600
XLON
685984266104556
03/01/2023
15:08:43
GMT
76
48.2300
XLON
685984266104949
03/01/2023
15:09:19
GMT
114
48.2300
XLON
685984266105012
03/01/2023
15:09:19
GMT
136
48.2300
XLON
685984266105011
03/01/2023
15:10:12
GMT
85
48.2400
XLON
685984266105178
03/01/2023
15:10:12
GMT
85
48.2500
XLON
685984266105171
03/01/2023
15:10:12
GMT
104
48.2500
XLON
685984266105172
03/01/2023
15:12:08
GMT
165
48.2400
XLON
685984266105359
03/01/2023
15:13:25
GMT
143
48.2100
XLON
685984266105567
03/01/2023
15:14:08
GMT
117
48.1800
XLON
685984266105630
03/01/2023
15:15:02
GMT
48
48.1900
XLON
685984266105804
03/01/2023
15:16:02
GMT
83
48.2500
XLON
685984266105950
03/01/2023
15:16:39
GMT
14
48.2500
XLON
685984266106024
03/01/2023
15:16:39
GMT
106
48.2500
XLON
685984266106023
03/01/2023
15:16:39
GMT
136
48.2500
XLON
685984266106021
03/01/2023
15:17:32
GMT
32
48.2300
XLON
685984266106125
03/01/2023
15:17:32
GMT
111
48.2300
XLON
685984266106124
03/01/2023
15:18:12
GMT
59
48.2100
XLON
685984266106204
03/01/2023
15:18:42
GMT
68
48.1800
XLON
685984266106296
03/01/2023
15:19:13
GMT
58
48.1700
XLON
685984266106370
03/01/2023
15:19:43
GMT
57
48.1600
XLON
685984266106435
03/01/2023
15:20:17
GMT
87
48.1800
XLON
685984266106619
03/01/2023
15:21:08
GMT
77
48.2400
XLON
685984266106804
03/01/2023
15:22:02
GMT
83
48.2400
XLON
685984266106923
03/01/2023
15:23:23
GMT
139
48.2500
XLON
685984266107106
03/01/2023
15:25:05
GMT
154
48.2300
XLON
685984266107300
03/01/2023
15:25:25
GMT
72
48.2100
XLON
685984266107423
03/01/2023
15:25:48
GMT
64
48.1900
XLON
685984266107486
03/01/2023
15:26:42
GMT
58
48.2000
XLON
685984266107649
03/01/2023
15:27:02
GMT
58
48.1700
XLON
685984266107718
03/01/2023
15:28:05
GMT
101
48.2000
XLON
685984266107900
03/01/2023
15:29:22
GMT
21
48.2000
XLON
685984266108083
03/01/2023
15:29:22
GMT
72
48.2000
XLON
685984266108082
03/01/2023
15:29:22
GMT
76
48.2000
XLON
685984266108087
03/01/2023
15:30:13
GMT
61
48.1800
XLON
685984266108302
03/01/2023
15:30:53
GMT
12
48.1700
XLON
685984266108397
03/01/2023
15:30:53
GMT
54
48.1700
XLON
685984266108398
03/01/2023
15:31:23
GMT
85
48.1600
XLON
685984266108537
03/01/2023
15:33:02
GMT
21
48.2000
XLON
685984266108713
03/01/2023
15:33:02
GMT
105
48.2000
XLON
685984266108712
03/01/2023
15:33:48
GMT
8
48.1900
XLON
685984266108812
03/01/2023
15:37:25
GMT
256
48.2200
XLON
685984266109355
03/01/2023
15:37:25
GMT
61
48.2300
XLON
685984266109356
03/01/2023
15:38:28
GMT
36
48.2300
XLON
685984266109492
03/01/2023
15:38:28
GMT
67
48.2300
XLON
685984266109491
03/01/2023
15:39:44
GMT
18
48.2400
XLON
685984266109683
03/01/2023
15:39:44
GMT
32
48.2400
XLON
685984266109678
03/01/2023
15:39:44
GMT
66
48.2400
XLON
685984266109682
03/01/2023
15:39:44
GMT
136
48.2400
XLON
685984266109677
03/01/2023
15:41:31
GMT
65
48.2300
XLON
685984266109966
03/01/2023
15:41:31
GMT
70
48.2300
XLON
685984266109968
03/01/2023
15:42:20
GMT
59
48.2400
XLON
685984266110111
03/01/2023
15:42:20
GMT
65
48.2400
XLON
685984266110112
03/01/2023
15:43:12
GMT
63
48.2100
XLON
685984266110282
03/01/2023
15:44:32
GMT
76
48.2100
XLON
685984266110478
03/01/2023
15:44:40
GMT
59
48.2000
XLON
685984266110498
03/01/2023
15:47:21
GMT
58
48.1900
XLON
685984266111044
03/01/2023
15:47:21
GMT
143
48.1900
XLON
685984266111035
03/01/2023
15:48:15
GMT
61
48.1800
XLON
685984266111197
03/01/2023
15:48:15
GMT
74
48.1800
XLON
685984266111202
03/01/2023
15:49:37
GMT
67
48.1900
XLON
685984266111406
03/01/2023
15:50:03
GMT
65
48.1900
XLON
685984266111627
03/01/2023
15:52:36
GMT
61
48.3300
XLON
685984266112308
03/01/2023
15:52:36
GMT
67
48.3300
XLON
685984266112307
03/01/2023
15:54:07
GMT
33
48.2900
XLON
685984266112557
03/01/2023
15:54:07
GMT
73
48.2900
XLON
685984266112555
03/01/2023
15:54:07
GMT
73
48.2900
XLON
685984266112559
03/01/2023
15:54:07
GMT
150
48.2900
XLON
685984266112556
03/01/2023
15:55:53
GMT
106
48.3100
XLON
685984266112822
03/01/2023
15:56:44
GMT
61
48.3000
XLON
685984266112995
03/01/2023
15:58:18
GMT
21
48.2900
XLON
685984266113404
03/01/2023
15:58:18
GMT
56
48.2900
XLON
685984266113405
03/01/2023
15:59:52
GMT
3
48.3300
XLON
685984266113850
03/01/2023
15:59:52
GMT
46
48.3300
XLON
685984266113849
03/01/2023
15:59:52
GMT
94
48.3300
XLON
685984266113848
03/01/2023
16:00:26
GMT
57
48.3200
XLON
685984266114177
03/01/2023
16:00:52
GMT
60
48.3100
XLON
685984266114298
03/01/2023
16:02:57
GMT
190
48.3100
XLON
685984266114862
03/01/2023
16:04:11
GMT
88
48.2700
XLON
685984266115202
03/01/2023
16:04:25
GMT
65
48.2500
XLON
685984266115278
03/01/2023
16:06:08
GMT
1
48.2800
XLON
685984266115698
03/01/2023
16:06:08
GMT
132
48.2800
XLON
685984266115697
03/01/2023
16:07:02
GMT
60
48.2600
XLON
685984266115946
03/01/2023
16:07:02
GMT
62
48.2600
XLON
685984266115944
03/01/2023
16:08:26
GMT
39
48.2300
XLON
685984266116207
03/01/2023
16:08:26
GMT
106
48.2300
XLON
685984266116206
03/01/2023
16:09:28
GMT
58
48.2200
XLON
685984266116451
03/01/2023
16:10:16
GMT
98
48.1800
XLON
685984266116724
03/01/2023
16:11:35
GMT
68
48.1800
XLON
685984266116987
03/01/2023
16:11:35
GMT
99
48.1800
XLON
685984266116996
03/01/2023
16:13:09
GMT
142
48.1800
XLON
685984266117342
03/01/2023
16:14:37
GMT
31
48.1900
XLON
685984266117753
03/01/2023
16:14:37
GMT
71
48.1900
XLON
685984266117749
03/01/2023
16:14:37
GMT
80
48.1900
XLON
685984266117752
03/01/2023
16:16:26
GMT
93
48.1700
XLON
685984266118285
03/01/2023
16:16:26
GMT
93
48.1900
XLON
685984266118263
03/01/2023
16:17:33
GMT
85
48.1700
XLON
685984266118619
03/01/2023
16:19:08
GMT
178
48.1800
XLON
685984266119041
03/01/2023
16:20:20
GMT
113
48.1700
XLON
685984266119358
03/01/2023
16:21:16
GMT
61
48.1500
XLON
685984266119593
03/01/2023
16:21:29
GMT
61
48.1400
XLON
685984266119629
03/01/2023
16:25:27
GMT
9
48.2300
XLON
685984266120492
03/01/2023
16:25:27
GMT
67
48.2300
XLON
685984266120490
03/01/2023
16:25:27
GMT
68
48.2300
XLON
685984266120491
03/01/2023
16:25:33
GMT
68
48.2200
XLON
685984266120516
03/01/2023
16:25:33
GMT
79
48.2200
XLON
685984266120520
03/01/2023
16:25:33
GMT
194
48.2200
XLON
685984266120517
03/01/2023
16:26:43
GMT
56
48.2100
XLON
685984266120828
03/01/2023
16:26:43
GMT
91
48.2100
XLON
685984266120827
03/01/2023
16:28:56
GMT
145
48.1900
XLON
685984266121281
 
 
 
Exhibit No: 99.4
 
4 January 2023
 
InterContinental Hotels Group PLC
 
Change of Registered Office
 
InterContinental Hotels Group PLC [LON:IHG, NYSE: IHG (ADRs)] announces that its registered office address has changed to 1 Windsor Dials, Arthur Road, Windsor, Berkshire SL4 1RS.
 
 
 
Contacts:
Investor Relations:      Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations:         Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
 
About IHG Hotels & Resorts:
IHG Hotels & Resorts [LON:IHG, NYSE:IHG (ADRs)] is a global hospitality company, with a purpose to provide True Hospitality for Good.
 
 
 
With a family of 18 hotel brands and IHG One Rewards, one of the world's largest hotel loyalty programmes, IHG has over 6,000 open hotels in over 100 countries, and more than 1,800 in the development pipeline.
 
 
●           Luxury & Lifestyle: Six Senses Hotels Resorts Spas, Regent Hotels & Resorts, InterContinental Hotels & Resorts, Vignette Collection, Kimpton Hotels & Restaurants, Hotel Indigo
 
 
●           Premium: voco hotels, HUALUXE Hotels & Resorts, Crowne Plaza Hotels & Resorts, EVEN Hotels
 
 
●           Essentials: Holiday Inn Hotels & Resorts, Holiday Inn Express, avid hotels
 
 
●           Suites: Atwell Suites, Staybridge Suites, Holiday Inn Club Vacations, Candlewood Suites
 
 
●           Exclusive Partners: Iberostar Beachfront Resorts
 
InterContinental Hotels Group PLC is the Group's holding company and is incorporated and registered in England and Wales. Approximately 325,000 people work across IHG's hotels and corporate offices globally.
 
Visit us online for more about our hotels and reservations and IHG One Rewards. To download the new IHG One Rewards app, visit the Apple App or Google Play stores.
 
For our latest news, visit our Newsroom and follow us on LinkedIn, Facebook and Twitter.
 
 
 
Exhibit No: 99.5
 
05 January 2023
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 04 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
 
Date of purchase:
04 January 2023
 
 
Aggregate number of ordinary shares purchased:
4,696
 
 
Lowest price paid per share:
£ 48.3100
 
 
Highest price paid per share:
£ 48.5000
 
 
Average price paid per share:
£ 48.4350
 
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 175,581,042 ordinary shares in issue (excluding 7,506,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
 
Schedule of Purchases
 
Shares purchased: 4,696 (ISIN: GB00BHJYC057)
 
Date of purchases: 04 January 2023
 
Investment firm: GSI
 
Aggregated information:
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
4,696
 
 
 
Highest price paid (per ordinary share)
£ 48.5000
 
 
 
Lowest price paid (per ordinary share)
£ 48.3100
 
 
 
Volume weighted average price paid(per ordinary share)
£ 48.4350
 
 
 
 
 
Detailed information:
 
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
04/01/2023
12:52:25
GMT
171
48.3500
XLON
686615626282960
04/01/2023
12:58:55
GMT
75
48.4000
XLON
686615626283479
04/01/2023
13:00:29
GMT
82
48.4100
XLON
686615626283599
04/01/2023
13:01:57
GMT
3
48.3800
XLON
686615626283715
04/01/2023
13:01:57
GMT
5
48.3800
XLON
686615626283717
04/01/2023
13:01:57
GMT
58
48.3800
XLON
686615626283716
04/01/2023
13:05:47
GMT
103
48.3700
XLON
686615626284083
04/01/2023
13:09:35
GMT
82
48.3900
XLON
686615626284383
04/01/2023
13:12:32
GMT
12
48.4400
XLON
686615626284566
04/01/2023
13:12:32
GMT
116
48.4400
XLON
686615626284567
04/01/2023
13:18:19
GMT
92
48.4200
XLON
686615626284960
04/01/2023
13:20:36
GMT
69
48.4300
XLON
686615626285180
04/01/2023
13:23:25
GMT
64
48.4600
XLON
686615626285491
04/01/2023
13:32:22
GMT
181
48.4800
XLON
686615626286222
04/01/2023
13:32:27
GMT
14
48.4600
XLON
686615626286252
04/01/2023
13:32:27
GMT
56
48.4600
XLON
686615626286251
04/01/2023
13:34:57
GMT
28
48.4900
XLON
686615626286594
04/01/2023
13:35:11
GMT
12
48.4900
XLON
686615626286633
04/01/2023
13:35:11
GMT
37
48.4900
XLON
686615626286625
04/01/2023
13:35:11
GMT
58
48.4900
XLON
686615626286632
04/01/2023
13:35:11
GMT
125
48.4900
XLON
686615626286624
04/01/2023
13:51:27
GMT
3
48.5000
XLON
686615626287950
04/01/2023
13:51:27
GMT
100
48.5000
XLON
686615626287951
04/01/2023
13:54:57
GMT
23
48.5000
XLON
686615626288240
04/01/2023
13:55:34
GMT
21
48.5000
XLON
686615626288286
04/01/2023
13:55:34
GMT
23
48.5000
XLON
686615626288294
04/01/2023
13:55:34
GMT
60
48.5000
XLON
686615626288287
04/01/2023
13:55:34
GMT
68
48.5000
XLON
686615626288293
04/01/2023
13:55:34
GMT
90
48.5000
XLON
686615626288292
04/01/2023
13:55:50
GMT
67
48.4800
XLON
686615626288314
04/01/2023
13:55:50
GMT
77
48.4800
XLON
686615626288312
04/01/2023
13:55:50
GMT
125
48.4800
XLON
686615626288313
04/01/2023
14:02:02
GMT
67
48.5000
XLON
686615626289028
04/01/2023
14:02:02
GMT
67
48.5000
XLON
686615626289029
04/01/2023
14:02:02
GMT
72
48.5000
XLON
686615626289030
04/01/2023
14:02:22
GMT
60
48.4900
XLON
686615626289063
04/01/2023
14:06:27
GMT
88
48.4200
XLON
686615626289438
04/01/2023
14:07:57
GMT
81
48.4100
XLON
686615626289587
04/01/2023
14:10:27
GMT
58
48.4200
XLON
686615626289824
04/01/2023
14:13:30
GMT
8
48.3800
XLON
686615626290045
04/01/2023
14:15:16
GMT
153
48.4100
XLON
686615626290236
04/01/2023
14:16:30
GMT
100
48.3900
XLON
686615626290395
04/01/2023
14:18:27
GMT
12
48.3800
XLON
686615626290641
04/01/2023
14:18:27
GMT
46
48.3800
XLON
686615626290642
04/01/2023
14:19:15
GMT
61
48.3800
XLON
686615626290703
04/01/2023
14:23:08
GMT
150
48.3500
XLON
686615626291027
04/01/2023
14:23:43
GMT
76
48.3200
XLON
686615626291136
04/01/2023
14:24:27
GMT
9
48.3100
XLON
686615626291218
04/01/2023
14:28:39
GMT
29
48.3700
XLON
686615626291907
04/01/2023
14:30:18
GMT
31
48.4300
XLON
686615626292491
04/01/2023
14:30:18
GMT
31
48.4300
XLON
686615626292492
04/01/2023
14:30:26
GMT
14
48.4300
XLON
686615626292524
04/01/2023
14:30:26
GMT
46
48.4300
XLON
686615626292523
04/01/2023
14:30:32
GMT
153
48.3900
XLON
686615626292563
04/01/2023
14:30:32
GMT
29
48.4100
XLON
686615626292557
04/01/2023
14:30:32
GMT
68
48.4100
XLON
686615626292555
04/01/2023
14:30:32
GMT
68
48.4100
XLON
686615626292556
04/01/2023
14:30:47
GMT
160
48.4100
XLON
686615626292700
04/01/2023
14:31:22
GMT
83
48.4300
XLON
686615626292996
04/01/2023
14:31:30
GMT
6
48.4000
XLON
686615626293039
04/01/2023
14:31:30
GMT
79
48.4000
XLON
686615626293040
04/01/2023
14:33:22
GMT
11
48.4100
XLON
686615626293560
04/01/2023
14:33:22
GMT
46
48.4100
XLON
686615626293559
04/01/2023
14:33:35
GMT
140
48.4000
XLON
686615626293596
04/01/2023
14:34:54
GMT
115
48.4700
XLON
686615626294004
04/01/2023
14:34:54
GMT
164
48.4700
XLON
686615626293995
04/01/2023
14:35:12
GMT
74
48.5000
XLON
686615626294168
04/01/2023
14:35:27
GMT
56
48.5000
XLON
686615626294274
04/01/2023
15:00:01
GMT
85
48.5000
XLON
686615626299230
 
 
 
Exhibit No: 99.6
 
06 January 2023
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 05 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
 
Date of purchase:
05 January 2023
 
 
Aggregate number of ordinary shares purchased:
14,599
 
 
Lowest price paid per share:
£ 49.4500
 
 
Highest price paid per share:
£ 50.0000
 
 
Average price paid per share:
£ 49.8137
 
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 175,566,443 ordinary shares in issue (excluding 7,506,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
 
 
Schedule of Purchases
 
Shares purchased: 14,599 (ISIN: GB00BHJYC057)
 
Date of purchases: 05 January 2023
 
Investment firm: GSI
 
Aggregated information:
 
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
14,599
 
 
 
Highest price paid (per ordinary share)
£ 50.0000
 
 
 
Lowest price paid (per ordinary share)
£ 49.4500
 
 
 
Volume weighted average price paid(per ordinary share)
£ 49.8137
 
 
 
 
 
Detailed information:
 
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
05/01/2023
09:42:27
GMT
74
49.5600
XLON
687221216650661
05/01/2023
09:43:54
GMT
67
49.5800
XLON
687221216650704
05/01/2023
09:56:13
GMT
88
49.6800
XLON
687221216651453
05/01/2023
09:57:03
GMT
64
49.7100
XLON
687221216651498
05/01/2023
09:57:34
GMT
59
49.7200
XLON
687221216651543
05/01/2023
09:57:54
GMT
71
49.7400
XLON
687221216651565
05/01/2023
09:59:37
GMT
62
49.7300
XLON
687221216651645
05/01/2023
10:01:29
GMT
63
49.7600
XLON
687221216651796
05/01/2023
10:04:09
GMT
56
49.7500
XLON
687221216652015
05/01/2023
10:06:59
GMT
80
49.7500
XLON
687221216652234
05/01/2023
10:07:35
GMT
67
49.7600
XLON
687221216652273
05/01/2023
10:10:12
GMT
71
49.7600
XLON
687221216652479
05/01/2023
10:13:03
GMT
63
49.7800
XLON
687221216652578
05/01/2023
10:15:51
GMT
86
49.7700
XLON
687221216652756
05/01/2023
10:18:09
GMT
76
49.8200
XLON
687221216652940
05/01/2023
10:21:59
GMT
74
49.8800
XLON
687221216653199
05/01/2023
10:26:20
GMT
117
49.8800
XLON
687221216653490
05/01/2023
10:30:19
GMT
61
49.8200
XLON
687221216653848
05/01/2023
10:32:09
GMT
68
49.7600
XLON
687221216653997
05/01/2023
10:36:40
GMT
10
49.6900
XLON
687221216654299
05/01/2023
10:36:40
GMT
17
49.6900
XLON
687221216654301
05/01/2023
10:36:40
GMT
30
49.6900
XLON
687221216654300
05/01/2023
10:43:01
GMT
110
49.6100
XLON
687221216654774
05/01/2023
10:48:40
GMT
110
49.5700
XLON
687221216655147
05/01/2023
10:56:25
GMT
57
49.4600
XLON
687221216655491
05/01/2023
11:00:07
GMT
89
49.4500
XLON
687221216655692
05/01/2023
11:06:42
GMT
126
49.4900
XLON
687221216656020
05/01/2023
11:18:02
GMT
234
49.6000
XLON
687221216656669
05/01/2023
11:21:42
GMT
79
49.5600
XLON
687221216656876
05/01/2023
11:31:36
GMT
79
49.5600
XLON
687221216657405
05/01/2023
11:34:02
GMT
34
49.5400
XLON
687221216657564
05/01/2023
11:34:02
GMT
40
49.5400
XLON
687221216657565
05/01/2023
11:38:55
GMT
64
49.5400
XLON
687221216657794
05/01/2023
11:43:53
GMT
2
49.5300
XLON
687221216658100
05/01/2023
11:44:45
GMT
78
49.5300
XLON
687221216658185
05/01/2023
11:49:11
GMT
76
49.6300
XLON
687221216658446
05/01/2023
11:54:16
GMT
115
49.6800
XLON
687221216658644
05/01/2023
12:01:01
GMT
155
49.6600
XLON
687221216659059
05/01/2023
12:08:29
GMT
79
49.7400
XLON
687221216659665
05/01/2023
12:10:31
GMT
128
49.7300
XLON
687221216659796
05/01/2023
12:20:18
GMT
80
49.7700
XLON
687221216660317
05/01/2023
12:20:18
GMT
88
49.7700
XLON
687221216660318
05/01/2023
12:26:10
GMT
90
49.7800
XLON
687221216660798
05/01/2023
12:27:29
GMT
66
49.7900
XLON
687221216660885
05/01/2023
12:30:21
GMT
99
49.8000
XLON
687221216661015
05/01/2023
12:35:19
GMT
17
49.8300
XLON
687221216661213
05/01/2023
12:35:19
GMT
85
49.8300
XLON
687221216661212
05/01/2023
12:39:26
GMT
60
49.8200
XLON
687221216661401
05/01/2023
12:44:11
GMT
24
49.8100
XLON
687221216661750
05/01/2023
12:44:28
GMT
110
49.8100
XLON
687221216661773
05/01/2023
12:48:20
GMT
68
49.7800
XLON
687221216662025
05/01/2023
12:51:51
GMT
57
49.7800
XLON
687221216662138
05/01/2023
12:55:32
GMT
30
49.7700
XLON
687221216662288
05/01/2023
12:57:43
GMT
71
49.7600
XLON
687221216662386
05/01/2023
13:02:56
GMT
80
49.7700
XLON
687221216662649
05/01/2023
13:06:02
GMT
64
49.7600
XLON
687221216662790
05/01/2023
13:08:26
GMT
70
49.7600
XLON
687221216662871
05/01/2023
13:14:52
GMT
93
49.7400
XLON
687221216663158
05/01/2023
13:15:00
GMT
97
49.6800
XLON
687221216663244
05/01/2023
13:15:01
GMT
96
49.6800
XLON
687221216663319
05/01/2023
13:19:00
GMT
67
49.7600
XLON
687221216664131
05/01/2023
13:25:01
GMT
127
49.7800
XLON
687221216665059
05/01/2023
13:29:26
GMT
86
49.7200
XLON
687221216665858
05/01/2023
13:29:41
GMT
63
49.7100
XLON
687221216665923
05/01/2023
13:30:04
GMT
132
49.6400
XLON
687221216666216
05/01/2023
13:35:19
GMT
65
49.6600
XLON
687221216667314
05/01/2023
13:37:11
GMT
81
49.6700
XLON
687221216667461
05/01/2023
13:38:06
GMT
5
49.6800
XLON
687221216667660
05/01/2023
13:38:06
GMT
76
49.6800
XLON
687221216667661
05/01/2023
13:40:57
GMT
120
49.7100
XLON
687221216667984
05/01/2023
13:42:19
GMT
98
49.7000
XLON
687221216668113
05/01/2023
13:45:05
GMT
55
49.6200
XLON
687221216668606
05/01/2023
13:45:05
GMT
88
49.6200
XLON
687221216668605
05/01/2023
13:47:33
GMT
57
49.6800
XLON
687221216668817
05/01/2023
13:50:42
GMT
25
49.7400
XLON
687221216669018
05/01/2023
13:50:42
GMT
103
49.7400
XLON
687221216669017
05/01/2023
13:54:04
GMT
76
49.7400
XLON
687221216669332
05/01/2023
13:55:00
GMT
102
49.7300
XLON
687221216669407
05/01/2023
13:58:02
GMT
5
49.7800
XLON
687221216669584
05/01/2023
13:58:02
GMT
82
49.7800
XLON
687221216669585
05/01/2023
13:59:03
GMT
58
49.7500
XLON
687221216669652
05/01/2023
14:01:59
GMT
56
49.8200
XLON
687221216669854
05/01/2023
14:01:59
GMT
87
49.8200
XLON
687221216669855
05/01/2023
14:05:05
GMT
16
49.7800
XLON
687221216670079
05/01/2023
14:05:05
GMT
41
49.7800
XLON
687221216670078
05/01/2023
14:07:42
GMT
70
49.7800
XLON
687221216670282
05/01/2023
14:08:24
GMT
89
49.7500
XLON
687221216670361
05/01/2023
14:11:27
GMT
92
49.7500
XLON
687221216670515
05/01/2023
14:12:52
GMT
78
49.7500
XLON
687221216670607
05/01/2023
14:18:04
GMT
50
49.8000
XLON
687221216670985
05/01/2023
14:18:04
GMT
61
49.8000
XLON
687221216670988
05/01/2023
14:18:04
GMT
92
49.8000
XLON
687221216670984
05/01/2023
14:19:09
GMT
58
49.7700
XLON
687221216671043
05/01/2023
14:23:01
GMT
168
49.8300
XLON
687221216671403
05/01/2023
14:24:54
GMT
135
49.8000
XLON
687221216671547
05/01/2023
14:27:30
GMT
51
49.8000
XLON
687221216671811
05/01/2023
14:27:30
GMT
55
49.8000
XLON
687221216671810
05/01/2023
14:29:12
GMT
3
49.7800
XLON
687221216671973
05/01/2023
14:29:12
GMT
87
49.7800
XLON
687221216671974
05/01/2023
14:30:19
GMT
69
49.8000
XLON
687221216672325
05/01/2023
14:30:43
GMT
11
49.7600
XLON
687221216672540
05/01/2023
14:30:43
GMT
28
49.7600
XLON
687221216672539
05/01/2023
14:30:43
GMT
46
49.7600
XLON
687221216672541
05/01/2023
14:31:28
GMT
34
49.7400
XLON
687221216672747
05/01/2023
14:31:28
GMT
52
49.7400
XLON
687221216672746
05/01/2023
14:32:43
GMT
71
49.7600
XLON
687221216673082
05/01/2023
14:33:07
GMT
71
49.7400
XLON
687221216673134
05/01/2023
14:33:48
GMT
65
49.7300
XLON
687221216673307
05/01/2023
14:34:11
GMT
11
49.7300
XLON
687221216673365
05/01/2023
14:34:11
GMT
89
49.7300
XLON
687221216673364
05/01/2023
14:35:29
GMT
16
49.7800
XLON
687221216673685
05/01/2023
14:35:29
GMT
148
49.7800
XLON
687221216673684
05/01/2023
14:37:08
GMT
153
49.8000
XLON
687221216674080
05/01/2023
14:37:19
GMT
11
49.8000
XLON
687221216674118
05/01/2023
14:37:19
GMT
58
49.8000
XLON
687221216674117
05/01/2023
14:38:25
GMT
57
49.8100
XLON
687221216674280
05/01/2023
14:38:32
GMT
60
49.8400
XLON
687221216674315
05/01/2023
14:38:46
GMT
80
49.8400
XLON
687221216674351
05/01/2023
14:38:57
GMT
18
49.8400
XLON
687221216674378
05/01/2023
14:38:57
GMT
38
49.8400
XLON
687221216674379
05/01/2023
14:39:42
GMT
18
49.8600
XLON
687221216674588
05/01/2023
14:39:59
GMT
48
49.8600
XLON
687221216674645
05/01/2023
14:40:01
GMT
49
49.8600
XLON
687221216674660
05/01/2023
14:40:01
GMT
62
49.8600
XLON
687221216674659
05/01/2023
14:40:25
GMT
66
49.8000
XLON
687221216674888
05/01/2023
14:41:38
GMT
15
49.7600
XLON
687221216675088
05/01/2023
14:41:38
GMT
138
49.7600
XLON
687221216675089
05/01/2023
14:42:14
GMT
57
49.7600
XLON
687221216675256
05/01/2023
14:42:49
GMT
32
49.7800
XLON
687221216675336
05/01/2023
14:42:49
GMT
47
49.7800
XLON
687221216675335
05/01/2023
14:43:26
GMT
59
49.7600
XLON
687221216675430
05/01/2023
14:45:00
GMT
54
49.8400
XLON
687221216675620
05/01/2023
14:45:00
GMT
188
49.8400
XLON
687221216675619
05/01/2023
14:45:40
GMT
87
49.8100
XLON
687221216675760
05/01/2023
14:46:41
GMT
30
49.7800
XLON
687221216675859
05/01/2023
14:46:41
GMT
88
49.7800
XLON
687221216675858
05/01/2023
14:47:06
GMT
20
49.7700
XLON
687221216675919
05/01/2023
14:47:06
GMT
46
49.7700
XLON
687221216675920
05/01/2023
14:47:40
GMT
108
49.7700
XLON
687221216676057
05/01/2023
14:49:40
GMT
34
49.8200
XLON
687221216676395
05/01/2023
14:49:40
GMT
62
49.8200
XLON
687221216676393
05/01/2023
14:49:40
GMT
67
49.8200
XLON
687221216676394
05/01/2023
14:49:40
GMT
104
49.8200
XLON
687221216676391
05/01/2023
14:50:38
GMT
87
49.8500
XLON
687221216676555
05/01/2023
14:52:09
GMT
127
49.8900
XLON
687221216676825
05/01/2023
14:52:45
GMT
154
49.9000
XLON
687221216676946
05/01/2023
14:53:05
GMT
64
49.9100
XLON
687221216676981
05/01/2023
14:54:03
GMT
86
49.9300
XLON
687221216677123
05/01/2023
14:54:03
GMT
61
49.9400
XLON
687221216677108
05/01/2023
14:54:43
GMT
67
49.9200
XLON
687221216677244
05/01/2023
14:58:08
GMT
27
50.0000
XLON
687221216677844
05/01/2023
14:58:08
GMT
67
50.0000
XLON
687221216677843
05/01/2023
14:58:08
GMT
264
50.0000
XLON
687221216677841
05/01/2023
15:00:00
GMT
25
49.9700
XLON
687221216678093
05/01/2023
15:00:00
GMT
43
49.9700
XLON
687221216678100
05/01/2023
15:00:00
GMT
58
49.9700
XLON
687221216678094
05/01/2023
15:00:00
GMT
106
49.9700
XLON
687221216678099
05/01/2023
15:02:05
GMT
57
49.9900
XLON
687221216678522
05/01/2023
15:02:05
GMT
58
49.9900
XLON
687221216678521
05/01/2023
15:02:05
GMT
125
49.9900
XLON
687221216678523
05/01/2023
15:02:35
GMT
56
50.0000
XLON
687221216678594
05/01/2023
15:03:30
GMT
65
50.0000
XLON
687221216678697
05/01/2023
15:05:32
GMT
77
50.0000
XLON
687221216678902
05/01/2023
15:05:32
GMT
161
50.0000
XLON
687221216678903
05/01/2023
15:05:50
GMT
64
50.0000
XLON
687221216678971
05/01/2023
16:02:48
GMT
59
50.0000
XLON
687221216688312
05/01/2023
16:14:40
GMT
111
50.0000
XLON
687221216690176
05/01/2023
16:14:46
GMT
90
50.0000
XLON
687221216690213
05/01/2023
16:19:20
GMT
21
50.0000
XLON
687221216690968
05/01/2023
16:19:20
GMT
90
50.0000
XLON
687221216690969
05/01/2023
16:19:22
GMT
34
49.9900
XLON
687221216691010
05/01/2023
16:19:22
GMT
34
49.9900
XLON
687221216691015
05/01/2023
16:19:22
GMT
36
49.9900
XLON
687221216691014
05/01/2023
16:19:22
GMT
37
49.9900
XLON
687221216691004
05/01/2023
16:19:22
GMT
40
49.9900
XLON
687221216691011
05/01/2023
16:19:22
GMT
46
49.9900
XLON
687221216691017
05/01/2023
16:19:22
GMT
74
49.9900
XLON
687221216691003
05/01/2023
16:19:22
GMT
74
49.9900
XLON
687221216691016
05/01/2023
16:19:22
GMT
253
49.9900
XLON
687221216691013
05/01/2023
16:19:22
GMT
111
50.0000
XLON
687221216691001
05/01/2023
16:19:23
GMT
68
49.9900
XLON
687221216691019
05/01/2023
16:19:27
GMT
63
49.9800
XLON
687221216691026
05/01/2023
16:21:37
GMT
116
50.0000
XLON
687221216691640
05/01/2023
16:21:37
GMT
241
50.0000
XLON
687221216691625
05/01/2023
16:21:41
GMT
4
50.0000
XLON
687221216691695
05/01/2023
16:21:41
GMT
43
50.0000
XLON
687221216691693
05/01/2023
16:21:41
GMT
74
50.0000
XLON
687221216691694
05/01/2023
16:21:41
GMT
120
50.0000
XLON
687221216691692
05/01/2023
16:21:41
GMT
125
50.0000
XLON
687221216691685
05/01/2023
16:29:04
GMT
28
50.0000
XLON
687221216693271
05/01/2023
16:29:04
GMT
28
50.0000
XLON
687221216693283
05/01/2023
16:29:04
GMT
48
50.0000
XLON
687221216693285
05/01/2023
16:29:04
GMT
73
50.0000
XLON
687221216693280
05/01/2023
16:29:04
GMT
74
50.0000
XLON
687221216693281
05/01/2023
16:29:04
GMT
75
50.0000
XLON
687221216693284
05/01/2023
16:29:04
GMT
88
50.0000
XLON
687221216693273
05/01/2023
16:29:04
GMT
119
50.0000
XLON
687221216693282
05/01/2023
16:29:04
GMT
125
50.0000
XLON
687221216693272
05/01/2023
16:29:56
GMT
29
50.0000
XLON
687221216693539
 
 
 
Exhibit No: 99.7
 
10 January 2023
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 09 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
 
Date of purchase:
09 January 2023
 
 
Aggregate number of ordinary shares purchased:
13,894
 
 
Lowest price paid per share:
£ 51.0400
 
 
Highest price paid per share:
£ 51.5000
 
 
Average price paid per share:
£ 51.3776
 
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 175,552,549 ordinary shares in issue (excluding 7,506,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
 
 
Schedule of Purchases
 
Shares purchased: 13,894 (ISIN: GB00BHJYC057)
 
Date of purchases: 09 January 2023
 
Investment firm: GSI
 
Aggregated information:
 
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
13,894
 
 
 
Highest price paid (per ordinary share)
£ 51.5000
 
 
 
Lowest price paid (per ordinary share)
£ 51.0400
 
 
 
Volume weighted average price paid(per ordinary share)
£ 51.3776
 
 
 
 
 
Detailed information:
 
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
09/01/2023
09:13:38
GMT
197
51.2000
XLON
689695117813594
09/01/2023
09:13:42
GMT
61
51.2000
XLON
689695117813631
09/01/2023
09:20:02
GMT
61
51.2800
XLON
689695117814164
09/01/2023
09:20:02
GMT
96
51.2800
XLON
689695117814180
09/01/2023
09:29:58
GMT
1
51.3400
XLON
689695117815098
09/01/2023
09:29:58
GMT
96
51.3400
XLON
689695117815099
09/01/2023
09:36:57
GMT
58
51.3400
XLON
689695117815794
09/01/2023
09:37:35
GMT
60
51.3200
XLON
689695117815839
09/01/2023
09:43:11
GMT
58
51.3200
XLON
689695117816499
09/01/2023
09:45:37
GMT
68
51.4000
XLON
689695117816862
09/01/2023
09:46:06
GMT
57
51.3600
XLON
689695117816934
09/01/2023
09:49:50
GMT
66
51.3800
XLON
689695117817340
09/01/2023
09:54:37
GMT
107
51.3200
XLON
689695117817719
09/01/2023
09:58:41
GMT
27
51.3000
XLON
689695117818051
09/01/2023
09:58:41
GMT
32
51.3000
XLON
689695117818050
09/01/2023
09:59:00
GMT
71
51.3000
XLON
689695117818086
09/01/2023
10:00:28
GMT
65
51.2800
XLON
689695117818213
09/01/2023
10:02:10
GMT
59
51.2000
XLON
689695117818358
09/01/2023
10:04:35
GMT
67
51.1800
XLON
689695117818588
09/01/2023
10:08:37
GMT
122
51.1800
XLON
689695117819052
09/01/2023
10:12:10
GMT
4
51.2000
XLON
689695117819255
09/01/2023
10:12:10
GMT
112
51.2000
XLON
689695117819256
09/01/2023
10:17:29
GMT
247
51.2200
XLON
689695117819577
09/01/2023
10:21:07
GMT
78
51.1400
XLON
689695117819839
09/01/2023
10:22:01
GMT
62
51.1400
XLON
689695117819951
09/01/2023
10:25:03
GMT
113
51.1000
XLON
689695117820164
09/01/2023
10:27:39
GMT
7
51.0600
XLON
689695117820383
09/01/2023
10:27:39
GMT
83
51.0600
XLON
689695117820382
09/01/2023
10:33:52
GMT
143
51.0600
XLON
689695117820744
09/01/2023
10:35:04
GMT
89
51.0800
XLON
689695117820813
09/01/2023
10:39:01
GMT
103
51.1200
XLON
689695117821130
09/01/2023
10:40:57
GMT
57
51.1400
XLON
689695117821325
09/01/2023
10:43:31
GMT
61
51.1400
XLON
689695117821496
09/01/2023
10:43:32
GMT
63
51.1400
XLON
689695117821500
09/01/2023
10:48:44
GMT
144
51.1600
XLON
689695117821800
09/01/2023
10:56:30
GMT
191
51.1600
XLON
689695117822278
09/01/2023
10:59:02
GMT
56
51.1800
XLON
689695117822463
09/01/2023
11:02:44
GMT
120
51.1600
XLON
689695117822713
09/01/2023
11:08:30
GMT
66
51.1600
XLON
689695117823091
09/01/2023
11:11:20
GMT
105
51.1000
XLON
689695117823370
09/01/2023
11:21:12
GMT
165
51.0400
XLON
689695117824110
09/01/2023
11:30:51
GMT
78
51.1000
XLON
689695117824879
09/01/2023
11:31:07
GMT
70
51.1000
XLON
689695117824907
09/01/2023
11:42:34
GMT
66
51.1600
XLON
689695117825727
09/01/2023
11:48:05
GMT
77
51.1800
XLON
689695117826060
09/01/2023
11:50:00
GMT
67
51.1800
XLON
689695117826200
09/01/2023
11:53:49
GMT
98
51.1800
XLON
689695117826376
09/01/2023
12:02:24
GMT
23
51.2000
XLON
689695117826908
09/01/2023
12:02:24
GMT
52
51.2000
XLON
689695117826907
09/01/2023
12:03:15
GMT
87
51.2000
XLON
689695117827002
09/01/2023
12:18:49
GMT
33
51.1800
XLON
689695117827977
09/01/2023
12:20:02
GMT
97
51.2000
XLON
689695117828062
09/01/2023
12:24:40
GMT
6
51.1800
XLON
689695117828521
09/01/2023
12:24:40
GMT
7
51.1800
XLON
689695117828522
09/01/2023
12:24:40
GMT
73
51.1800
XLON
689695117828529
09/01/2023
12:24:41
GMT
44
51.1800
XLON
689695117828530
09/01/2023
12:24:41
GMT
67
51.1800
XLON
689695117828531
09/01/2023
12:24:41
GMT
101
51.1800
XLON
689695117828532
09/01/2023
12:24:45
GMT
6
51.2200
XLON
689695117828566
09/01/2023
12:24:47
GMT
77
51.2400
XLON
689695117828579
09/01/2023
12:25:00
GMT
53
51.2800
XLON
689695117828617
09/01/2023
12:25:00
GMT
59
51.2800
XLON
689695117828615
09/01/2023
12:25:35
GMT
7
51.3200
XLON
689695117828710
09/01/2023
12:25:35
GMT
7
51.3200
XLON
689695117828711
09/01/2023
12:25:35
GMT
7
51.3200
XLON
689695117828712
09/01/2023
12:25:35
GMT
39
51.3200
XLON
689695117828713
09/01/2023
12:25:47
GMT
76
51.3000
XLON
689695117828724
09/01/2023
12:25:47
GMT
196
51.3000
XLON
689695117828725
09/01/2023
12:25:59
GMT
89
51.3000
XLON
689695117828742
09/01/2023
12:27:04
GMT
6
51.2800
XLON
689695117828826
09/01/2023
12:27:04
GMT
55
51.2800
XLON
689695117828825
09/01/2023
12:37:02
GMT
67
51.3200
XLON
689695117829560
09/01/2023
12:40:39
GMT
71
51.3600
XLON
689695117829763
09/01/2023
12:42:00
GMT
63
51.3600
XLON
689695117829935
09/01/2023
12:53:06
GMT
80
51.4200
XLON
689695117830497
09/01/2023
13:00:52
GMT
16
51.4600
XLON
689695117831098
09/01/2023
13:00:52
GMT
55
51.4600
XLON
689695117831097
09/01/2023
13:01:28
GMT
72
51.4600
XLON
689695117831146
09/01/2023
13:10:31
GMT
163
51.4600
XLON
689695117831664
09/01/2023
13:19:12
GMT
93
51.4000
XLON
689695117832193
09/01/2023
13:19:12
GMT
72
51.4200
XLON
689695117832186
09/01/2023
13:25:16
GMT
68
51.4000
XLON
689695117832730
09/01/2023
13:32:42
GMT
68
51.4000
XLON
689695117833302
09/01/2023
13:32:42
GMT
74
51.4000
XLON
689695117833297
09/01/2023
13:34:02
GMT
10
51.3600
XLON
689695117833382
09/01/2023
13:34:02
GMT
56
51.3600
XLON
689695117833381
09/01/2023
13:37:05
GMT
138
51.4000
XLON
689695117833571
09/01/2023
13:41:30
GMT
70
51.4400
XLON
689695117833865
09/01/2023
14:36:29
GMT
46
51.5000
XLON
689695117839797
09/01/2023
14:36:29
GMT
63
51.5000
XLON
689695117839799
09/01/2023
14:36:29
GMT
71
51.5000
XLON
689695117839806
09/01/2023
14:36:29
GMT
92
51.5000
XLON
689695117839798
09/01/2023
14:36:29
GMT
97
51.5000
XLON
689695117839805
09/01/2023
14:36:29
GMT
110
51.5000
XLON
689695117839804
09/01/2023
14:36:30
GMT
25
51.5000
XLON
689695117839810
09/01/2023
14:36:30
GMT
75
51.5000
XLON
689695117839812
09/01/2023
14:36:30
GMT
629
51.5000
XLON
689695117839811
09/01/2023
14:37:46
GMT
100
51.5000
XLON
689695117839960
09/01/2023
14:37:46
GMT
161
51.5000
XLON
689695117839961
09/01/2023
14:51:01
GMT
34
51.5000
XLON
689695117842252
09/01/2023
14:51:01
GMT
83
51.5000
XLON
689695117842240
09/01/2023
14:51:01
GMT
96
51.5000
XLON
689695117842251
09/01/2023
14:51:01
GMT
97
51.5000
XLON
689695117842250
09/01/2023
14:51:01
GMT
144
51.5000
XLON
689695117842241
09/01/2023
14:51:05
GMT
57
51.5000
XLON
689695117842271
09/01/2023
14:51:05
GMT
83
51.5000
XLON
689695117842275
09/01/2023
14:51:05
GMT
86
51.5000
XLON
689695117842274
09/01/2023
14:51:05
GMT
96
51.5000
XLON
689695117842272
09/01/2023
14:51:05
GMT
97
51.5000
XLON
689695117842273
09/01/2023
14:51:06
GMT
120
51.4800
XLON
689695117842300
09/01/2023
14:51:06
GMT
9
51.5000
XLON
689695117842288
09/01/2023
14:51:06
GMT
11
51.5000
XLON
689695117842293
09/01/2023
14:51:06
GMT
26
51.5000
XLON
689695117842292
09/01/2023
14:51:06
GMT
74
51.5000
XLON
689695117842309
09/01/2023
14:51:06
GMT
87
51.5000
XLON
689695117842286
09/01/2023
14:51:06
GMT
96
51.5000
XLON
689695117842287
09/01/2023
14:51:06
GMT
96
51.5000
XLON
689695117842291
09/01/2023
14:51:06
GMT
97
51.5000
XLON
689695117842290
09/01/2023
14:51:06
GMT
133
51.5000
XLON
689695117842310
09/01/2023
14:51:06
GMT
202
51.5000
XLON
689695117842289
09/01/2023
14:51:14
GMT
108
51.5000
XLON
689695117842332
09/01/2023
14:51:14
GMT
127
51.5000
XLON
689695117842333
09/01/2023
14:51:22
GMT
108
51.5000
XLON
689695117842355
09/01/2023
14:51:22
GMT
143
51.5000
XLON
689695117842356
09/01/2023
14:51:22
GMT
256
51.5000
XLON
689695117842357
09/01/2023
14:52:02
GMT
15
51.5000
XLON
689695117842436
09/01/2023
14:52:02
GMT
81
51.5000
XLON
689695117842435
09/01/2023
15:00:07
GMT
82
51.5000
XLON
689695117843785
09/01/2023
15:00:07
GMT
123
51.5000
XLON
689695117843789
09/01/2023
15:00:08
GMT
80
51.5000
XLON
689695117843794
09/01/2023
15:00:08
GMT
138
51.5000
XLON
689695117843795
09/01/2023
15:02:45
GMT
10
51.5000
XLON
689695117844323
09/01/2023
15:02:45
GMT
10
51.5000
XLON
689695117844324
09/01/2023
15:02:45
GMT
155
51.5000
XLON
689695117844322
09/01/2023
15:02:45
GMT
205
51.5000
XLON
689695117844315
09/01/2023
15:02:46
GMT
45
51.5000
XLON
689695117844326
09/01/2023
15:02:46
GMT
47
51.5000
XLON
689695117844334
09/01/2023
15:02:46
GMT
96
51.5000
XLON
689695117844333
09/01/2023
15:02:46
GMT
97
51.5000
XLON
689695117844332
09/01/2023
15:02:59
GMT
56
51.5000
XLON
689695117844350
09/01/2023
15:03:13
GMT
20
51.5000
XLON
689695117844438
09/01/2023
15:03:13
GMT
203
51.5000
XLON
689695117844437
09/01/2023
15:04:06
GMT
75
51.5000
XLON
689695117844604
09/01/2023
15:04:06
GMT
78
51.5000
XLON
689695117844606
09/01/2023
15:05:03
GMT
62
51.4800
XLON
689695117844767
09/01/2023
15:05:03
GMT
62
51.4800
XLON
689695117844770
09/01/2023
15:06:33
GMT
187
51.4600
XLON
689695117845091
09/01/2023
15:07:31
GMT
25
51.4800
XLON
689695117845322
09/01/2023
15:07:32
GMT
68
51.4800
XLON
689695117845323
09/01/2023
15:08:02
GMT
59
51.4800
XLON
689695117845441
09/01/2023
15:09:13
GMT
65
51.4800
XLON
689695117845658
09/01/2023
15:09:13
GMT
83
51.4800
XLON
689695117845666
09/01/2023
15:11:12
GMT
218
51.4600
XLON
689695117845932
09/01/2023
15:13:27
GMT
57
51.5000
XLON
689695117846404
09/01/2023
15:13:49
GMT
106
51.5000
XLON
689695117846476
09/01/2023
15:14:08
GMT
112
51.5000
XLON
689695117846576
09/01/2023
15:14:08
GMT
118
51.5000
XLON
689695117846571
09/01/2023
15:18:44
GMT
52
51.5000
XLON
689695117847191
09/01/2023
15:18:44
GMT
61
51.5000
XLON
689695117847193
09/01/2023
15:18:44
GMT
92
51.5000
XLON
689695117847192
09/01/2023
15:18:45
GMT
127
51.5000
XLON
689695117847199
09/01/2023
15:23:27
GMT
67
51.5000
XLON
689695117847722
09/01/2023
15:23:31
GMT
79
51.5000
XLON
689695117847734
09/01/2023
15:23:31
GMT
86
51.5000
XLON
689695117847731
 
 
 
Exhibit No: 99.8
 
11 January 2023
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 10 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
 
Date of purchase:
10 January 2023
 
 
Aggregate number of ordinary shares purchased:
20,000
 
 
Lowest price paid per share:
£ 51.3600
 
 
Highest price paid per share:
£ 52.1200
 
 
Average price paid per share:
£ 51.8226
 
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 175,532,549 ordinary shares in issue (excluding 7,506,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
 
 
Schedule of Purchases
 
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
 
Date of purchases: 10 January 2023
 
Investment firm: GSI
 
Aggregated information:
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
20,000
 
 
 
Highest price paid (per ordinary share)
£ 52.1200
 
 
 
Lowest price paid (per ordinary share)
£ 51.3600
 
 
 
Volume weighted average price paid(per ordinary share)
£ 51.8226
 
 
 
 
 
Detailed information:
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
10/01/2023
08:01:23
GMT
130
51.5800
XLON
690313593095617
10/01/2023
08:05:02
GMT
133
51.5600
XLON
690313593096188
10/01/2023
08:09:56
GMT
145
51.7600
XLON
690313593096830
10/01/2023
08:11:08
GMT
56
51.6800
XLON
690313593096927
10/01/2023
08:12:42
GMT
57
51.6800
XLON
690313593097070
10/01/2023
08:15:49
GMT
22
51.6200
XLON
690313593097250
10/01/2023
08:15:49
GMT
39
51.6200
XLON
690313593097251
10/01/2023
08:17:02
GMT
58
51.6200
XLON
690313593097324
10/01/2023
08:18:28
GMT
63
51.5800
XLON
690313593097431
10/01/2023
08:23:50
GMT
166
51.5800
XLON
690313593097908
10/01/2023
08:31:44
GMT
171
51.6800
XLON
690313593098554
10/01/2023
08:32:23
GMT
57
51.6800
XLON
690313593098653
10/01/2023
08:35:05
GMT
73
51.6800
XLON
690313593098899
10/01/2023
08:39:52
GMT
20
51.7200
XLON
690313593099366
10/01/2023
08:39:52
GMT
57
51.7200
XLON
690313593099365
10/01/2023
08:40:27
GMT
94
51.7200
XLON
690313593099396
10/01/2023
08:42:56
GMT
59
51.6600
XLON
690313593099592
10/01/2023
08:48:40
GMT
86
51.5600
XLON
690313593099973
10/01/2023
08:53:33
GMT
63
51.5800
XLON
690313593100485
10/01/2023
08:57:55
GMT
79
51.5400
XLON
690313593101197
10/01/2023
09:04:30
GMT
57
51.5200
XLON
690313593101912
10/01/2023
09:12:02
GMT
151
51.5800
XLON
690313593102818
10/01/2023
09:19:12
GMT
155
51.5400
XLON
690313593103499
10/01/2023
09:29:28
GMT
67
51.4800
XLON
690313593104236
10/01/2023
09:35:51
GMT
96
51.5400
XLON
690313593104722
10/01/2023
09:43:44
GMT
41
51.5600
XLON
690313593105363
10/01/2023
09:43:44
GMT
50
51.5600
XLON
690313593105362
10/01/2023
09:45:30
GMT
85
51.5600
XLON
690313593105505
10/01/2023
09:52:18
GMT
59
51.5000
XLON
690313593106087
10/01/2023
09:58:18
GMT
40
51.5200
XLON
690313593106308
10/01/2023
09:58:18
GMT
82
51.5200
XLON
690313593106309
10/01/2023
10:02:52
GMT
67
51.4800
XLON
690313593106644
10/01/2023
10:02:52
GMT
74
51.4800
XLON
690313593106648
10/01/2023
10:21:03
GMT
208
51.5000
XLON
690313593107664
10/01/2023
10:25:21
GMT
57
51.5400
XLON
690313593107885
10/01/2023
10:25:21
GMT
64
51.5400
XLON
690313593107882
10/01/2023
10:25:21
GMT
64
51.5400
XLON
690313593107884
10/01/2023
10:25:21
GMT
80
51.5400
XLON
690313593107883
10/01/2023
10:28:12
GMT
4
51.5400
XLON
690313593108078
10/01/2023
10:28:12
GMT
69
51.5400
XLON
690313593108077
10/01/2023
10:33:45
GMT
13
51.5400
XLON
690313593108382
10/01/2023
10:33:45
GMT
157
51.5400
XLON
690313593108381
10/01/2023
10:39:20
GMT
2
51.5400
XLON
690313593108710
10/01/2023
10:39:20
GMT
60
51.5400
XLON
690313593108707
10/01/2023
10:39:20
GMT
64
51.5400
XLON
690313593108709
10/01/2023
10:51:30
GMT
2
51.4800
XLON
690313593109418
10/01/2023
10:51:30
GMT
42
51.4800
XLON
690313593109419
10/01/2023
10:51:30
GMT
215
51.4800
XLON
690313593109420
10/01/2023
10:57:52
GMT
56
51.4000
XLON
690313593109753
10/01/2023
11:10:52
GMT
155
51.3800
XLON
690313593110464
10/01/2023
11:14:27
GMT
116
51.4200
XLON
690313593110674
10/01/2023
11:19:27
GMT
1
51.4200
XLON
690313593110893
10/01/2023
11:20:28
GMT
4
51.4200
XLON
690313593110930
10/01/2023
11:25:47
GMT
23
51.4600
XLON
690313593111166
10/01/2023
11:28:36
GMT
70
51.4800
XLON
690313593111289
10/01/2023
11:33:27
GMT
258
51.4600
XLON
690313593111603
10/01/2023
11:40:14
GMT
26
51.4600
XLON
690313593111910
10/01/2023
11:40:14
GMT
67
51.4600
XLON
690313593111911
10/01/2023
11:52:41
GMT
58
51.4400
XLON
690313593112612
10/01/2023
11:56:21
GMT
182
51.4200
XLON
690313593112895
10/01/2023
11:58:56
GMT
95
51.4200
XLON
690313593113081
10/01/2023
12:01:05
GMT
57
51.4000
XLON
690313593113200
10/01/2023
12:15:43
GMT
97
51.4600
XLON
690313593113944
10/01/2023
12:16:43
GMT
57
51.4600
XLON
690313593113984
10/01/2023
12:17:22
GMT
75
51.4400
XLON
690313593114023
10/01/2023
12:17:22
GMT
98
51.4400
XLON
690313593114029
10/01/2023
12:24:14
GMT
82
51.4400
XLON
690313593114319
10/01/2023
12:24:14
GMT
88
51.4400
XLON
690313593114318
10/01/2023
12:33:39
GMT
177
51.3800
XLON
690313593114723
10/01/2023
12:39:18
GMT
75
51.3600
XLON
690313593114997
10/01/2023
12:44:49
GMT
91
51.4000
XLON
690313593115305
10/01/2023
12:44:49
GMT
138
51.4000
XLON
690313593115304
10/01/2023
12:53:27
GMT
204
51.4000
XLON
690313593115783
10/01/2023
13:00:57
GMT
146
51.4800
XLON
690313593116206
10/01/2023
13:07:55
GMT
90
51.4800
XLON
690313593116681
10/01/2023
13:15:59
GMT
38
51.4600
XLON
690313593117247
10/01/2023
13:15:59
GMT
82
51.4600
XLON
690313593117246
10/01/2023
13:22:48
GMT
86
51.6400
XLON
690313593117715
10/01/2023
13:29:20
GMT
109
51.6400
XLON
690313593118117
10/01/2023
13:29:20
GMT
156
51.6400
XLON
690313593118118
10/01/2023
13:44:25
GMT
120
51.7400
XLON
690313593119435
10/01/2023
13:44:25
GMT
121
51.7400
XLON
690313593119436
10/01/2023
13:46:56
GMT
276
51.7200
XLON
690313593119591
10/01/2023
13:46:57
GMT
278
51.7200
XLON
690313593119599
10/01/2023
13:46:58
GMT
80
51.7200
XLON
690313593119604
10/01/2023
13:48:30
GMT
66
51.7600
XLON
690313593119730
10/01/2023
13:51:30
GMT
57
51.7800
XLON
690313593119886
10/01/2023
13:51:30
GMT
66
51.7800
XLON
690313593119890
10/01/2023
13:56:25
GMT
9
51.8400
XLON
690313593120195
10/01/2023
13:56:25
GMT
80
51.8400
XLON
690313593120189
10/01/2023
13:56:25
GMT
80
51.8400
XLON
690313593120194
10/01/2023
14:01:16
GMT
96
51.8400
XLON
690313593120746
10/01/2023
14:07:28
GMT
58
51.9600
XLON
690313593121215
10/01/2023
14:08:01
GMT
170
51.9600
XLON
690313593121272
10/01/2023
14:09:50
GMT
79
51.9800
XLON
690313593121364
10/01/2023
14:16:13
GMT
56
51.9400
XLON
690313593121921
10/01/2023
14:17:00
GMT
60
51.9200
XLON
690313593121979
10/01/2023
14:17:00
GMT
160
51.9200
XLON
690313593121978
10/01/2023
14:18:56
GMT
123
51.9200
XLON
690313593122158
10/01/2023
14:21:07
GMT
57
51.9600
XLON
690313593122472
10/01/2023
14:27:41
GMT
171
52.0000
XLON
690313593123063
10/01/2023
14:28:30
GMT
92
52.0400
XLON
690313593123178
10/01/2023
14:30:54
GMT
182
52.0200
XLON
690313593123654
10/01/2023
14:31:32
GMT
44
52.0200
XLON
690313593123893
10/01/2023
14:31:37
GMT
36
52.0200
XLON
690313593123919
10/01/2023
14:31:37
GMT
62
52.0200
XLON
690313593123923
10/01/2023
14:32:48
GMT
111
52.0400
XLON
690313593124312
10/01/2023
14:33:57
GMT
73
52.0600
XLON
690313593124562
10/01/2023
14:35:13
GMT
133
52.1200
XLON
690313593125003
10/01/2023
14:35:39
GMT
97
52.1200
XLON
690313593125168
10/01/2023
14:36:40
GMT
58
52.1000
XLON
690313593125428
10/01/2023
14:37:00
GMT
63
52.1000
XLON
690313593125494
10/01/2023
14:38:17
GMT
169
52.1000
XLON
690313593125676
10/01/2023
14:39:08
GMT
27
52.0600
XLON
690313593125838
10/01/2023
14:39:08
GMT
100
52.0600
XLON
690313593125837
10/01/2023
14:41:01
GMT
5
52.0600
XLON
690313593126044
10/01/2023
14:41:01
GMT
77
52.0600
XLON
690313593126045
10/01/2023
14:41:10
GMT
56
52.0400
XLON
690313593126130
10/01/2023
14:41:10
GMT
150
52.0400
XLON
690313593126131
10/01/2023
14:42:52
GMT
82
52.0400
XLON
690313593126384
10/01/2023
14:42:55
GMT
77
52.0400
XLON
690313593126393
10/01/2023
14:43:23
GMT
72
52.0400
XLON
690313593126473
10/01/2023
14:45:03
GMT
90
52.0200
XLON
690313593126819
10/01/2023
14:45:03
GMT
112
52.0200
XLON
690313593126820
10/01/2023
14:45:44
GMT
121
52.0000
XLON
690313593127017
10/01/2023
14:48:05
GMT
254
51.9400
XLON
690313593127514
10/01/2023
14:50:56
GMT
57
51.9400
XLON
690313593127955
10/01/2023
14:51:10
GMT
273
51.9400
XLON
690313593128056
10/01/2023
14:52:35
GMT
59
51.9600
XLON
690313593128313
10/01/2023
14:53:21
GMT
75
51.9800
XLON
690313593128459
10/01/2023
14:55:04
GMT
43
52.0400
XLON
690313593128795
10/01/2023
14:55:04
GMT
64
52.0400
XLON
690313593128794
10/01/2023
14:55:04
GMT
80
52.0400
XLON
690313593128792
10/01/2023
14:55:04
GMT
111
52.0400
XLON
690313593128793
10/01/2023
14:56:57
GMT
116
52.0600
XLON
690313593129081
10/01/2023
14:59:00
GMT
88
52.0400
XLON
690313593129393
10/01/2023
15:00:23
GMT
57
52.0200
XLON
690313593129572
10/01/2023
15:01:10
GMT
7
52.0000
XLON
690313593129684
10/01/2023
15:01:10
GMT
54
52.0000
XLON
690313593129682
10/01/2023
15:01:10
GMT
199
52.0000
XLON
690313593129683
10/01/2023
15:01:58
GMT
113
52.0000
XLON
690313593129750
10/01/2023
15:02:31
GMT
73
52.0200
XLON
690313593129822
10/01/2023
15:04:37
GMT
195
52.0200
XLON
690313593130134
10/01/2023
15:05:41
GMT
1
52.0000
XLON
690313593130331
10/01/2023
15:05:41
GMT
18
52.0000
XLON
690313593130330
10/01/2023
15:05:41
GMT
73
52.0000
XLON
690313593130332
10/01/2023
15:08:11
GMT
7
52.0000
XLON
690313593130598
10/01/2023
15:08:11
GMT
22
52.0000
XLON
690313593130597
10/01/2023
15:08:11
GMT
28
52.0000
XLON
690313593130599
10/01/2023
15:08:45
GMT
3
52.0000
XLON
690313593130663
10/01/2023
15:08:45
GMT
54
52.0000
XLON
690313593130662
10/01/2023
15:09:19
GMT
6
52.0000
XLON
690313593130737
10/01/2023
15:09:19
GMT
8
52.0000
XLON
690313593130736
10/01/2023
15:09:19
GMT
20
52.0000
XLON
690313593130739
10/01/2023
15:09:19
GMT
23
52.0000
XLON
690313593130738
10/01/2023
15:09:52
GMT
8
52.0000
XLON
690313593130856
10/01/2023
15:09:52
GMT
13
52.0000
XLON
690313593130857
10/01/2023
15:09:52
GMT
35
52.0000
XLON
690313593130855
10/01/2023
15:10:07
GMT
61
51.9800
XLON
690313593130910
10/01/2023
15:10:07
GMT
134
51.9800
XLON
690313593130891
10/01/2023
15:11:13
GMT
91
51.9800
XLON
690313593131063
10/01/2023
15:12:31
GMT
218
52.0000
XLON
690313593131296
10/01/2023
15:18:30
GMT
44
52.0000
XLON
690313593132083
10/01/2023
15:20:22
GMT
60
52.0200
XLON
690313593132323
10/01/2023
15:20:22
GMT
63
52.0200
XLON
690313593132324
10/01/2023
15:20:22
GMT
63
52.0200
XLON
690313593132325
10/01/2023
15:20:22
GMT
69
52.0200
XLON
690313593132326
10/01/2023
15:20:22
GMT
247
52.0200
XLON
690313593132321
10/01/2023
15:20:23
GMT
3
52.0200
XLON
690313593132327
10/01/2023
15:20:26
GMT
59
52.0200
XLON
690313593132332
10/01/2023
15:20:26
GMT
100
52.0200
XLON
690313593132331
10/01/2023
15:22:39
GMT
25
51.9800
XLON
690313593132647
10/01/2023
15:22:39
GMT
71
51.9800
XLON
690313593132652
10/01/2023
15:22:39
GMT
108
51.9800
XLON
690313593132646
10/01/2023
15:24:27
GMT
82
51.9200
XLON
690313593132917
10/01/2023
15:24:30
GMT
60
51.9200
XLON
690313593132929
10/01/2023
15:27:22
GMT
47
51.9400
XLON
690313593133258
10/01/2023
15:27:22
GMT
61
51.9400
XLON
690313593133254
10/01/2023
15:27:22
GMT
63
51.9400
XLON
690313593133257
10/01/2023
15:29:15
GMT
151
51.9600
XLON
690313593133659
10/01/2023
15:30:17
GMT
69
51.9800
XLON
690313593133854
10/01/2023
15:31:17
GMT
23
51.9400
XLON
690313593134043
10/01/2023
15:31:17
GMT
89
51.9400
XLON
690313593134044
10/01/2023
15:32:11
GMT
77
51.9000
XLON
690313593134214
10/01/2023
15:33:17
GMT
6
51.8800
XLON
690313593134331
10/01/2023
15:33:17
GMT
99
51.8800
XLON
690313593134330
10/01/2023
15:34:20
GMT
56
51.8800
XLON
690313593134477
10/01/2023
15:35:33
GMT
78
51.8800
XLON
690313593134644
10/01/2023
15:37:23
GMT
110
51.9000
XLON
690313593134932
10/01/2023
15:39:54
GMT
22
51.9400
XLON
690313593135224
10/01/2023
15:39:54
GMT
58
51.9400
XLON
690313593135225
10/01/2023
15:40:22
GMT
129
51.9400
XLON
690313593135294
10/01/2023
15:45:00
GMT
54
51.9000
XLON
690313593135973
10/01/2023
15:45:54
GMT
143
51.9200
XLON
690313593136215
10/01/2023
15:45:54
GMT
264
51.9200
XLON
690313593136214
10/01/2023
15:47:14
GMT
60
51.9200
XLON
690313593136446
10/01/2023
15:49:15
GMT
100
51.9000
XLON
690313593136833
10/01/2023
15:49:52
GMT
11
51.9200
XLON
690313593136953
10/01/2023
15:49:52
GMT
78
51.9200
XLON
690313593136954
10/01/2023
15:50:52
GMT
1
51.9200
XLON
690313593137254
10/01/2023
15:50:52
GMT
42
51.9200
XLON
690313593137253
10/01/2023
15:52:10
GMT
87
51.9400
XLON
690313593137483
10/01/2023
15:52:36
GMT
64
51.9400
XLON
690313593137538
10/01/2023
15:57:10
GMT
89
52.0200
XLON
690313593138374
10/01/2023
15:57:10
GMT
107
52.0200
XLON
690313593138379
10/01/2023
15:57:18
GMT
88
52.0200
XLON
690313593138403
10/01/2023
16:00:08
GMT
1
52.0400
XLON
690313593138921
10/01/2023
16:00:08
GMT
20
52.0400
XLON
690313593138920
10/01/2023
16:00:08
GMT
36
52.0400
XLON
690313593138919
10/01/2023
16:00:47
GMT
5
52.0400
XLON
690313593138993
10/01/2023
16:00:51
GMT
7
52.0400
XLON
690313593139002
10/01/2023
16:00:56
GMT
60
52.0400
XLON
690313593139003
10/01/2023
16:01:28
GMT
97
52.0400
XLON
690313593139109
10/01/2023
16:01:28
GMT
149
52.0400
XLON
690313593139108
10/01/2023
16:02:33
GMT
8
52.0600
XLON
690313593139266
10/01/2023
16:02:33
GMT
57
52.0600
XLON
690313593139267
10/01/2023
16:02:49
GMT
62
52.0600
XLON
690313593139295
10/01/2023
16:05:21
GMT
5
52.0200
XLON
690313593139594
10/01/2023
16:05:21
GMT
71
52.0200
XLON
690313593139592
10/01/2023
16:05:21
GMT
80
52.0200
XLON
690313593139593
10/01/2023
16:05:21
GMT
59
52.0400
XLON
690313593139579
10/01/2023
16:09:00
GMT
19
52.0200
XLON
690313593140171
10/01/2023
16:09:00
GMT
74
52.0200
XLON
690313593140169
10/01/2023
16:09:00
GMT
80
52.0200
XLON
690313593140170
10/01/2023
16:09:00
GMT
141
52.0200
XLON
690313593140160
10/01/2023
16:09:49
GMT
60
52.0400
XLON
690313593140381
10/01/2023
16:13:03
GMT
63
52.0400
XLON
690313593140866
10/01/2023
16:14:25
GMT
56
52.0800
XLON
690313593141106
10/01/2023
16:15:23
GMT
232
52.0800
XLON
690313593141244
10/01/2023
16:15:24
GMT
115
52.0800
XLON
690313593141256
10/01/2023
16:16:11
GMT
66
52.0600
XLON
690313593141394
10/01/2023
16:18:40
GMT
146
51.9800
XLON
690313593141760
10/01/2023
16:20:52
GMT
155
52.0600
XLON
690313593142276
10/01/2023
16:21:04
GMT
75
52.0600
XLON
690313593142338
10/01/2023
16:22:59
GMT
1
52.0800
XLON
690313593142893
10/01/2023
16:22:59
GMT
63
52.0800
XLON
690313593142894
10/01/2023
16:23:54
GMT
41
52.0800
XLON
690313593143108
10/01/2023
16:24:16
GMT
1
52.0800
XLON
690313593143160
10/01/2023
16:24:31
GMT
1
52.0800
XLON
690313593143277
10/01/2023
16:24:46
GMT
1
52.0800
XLON
690313593143319
10/01/2023
16:25:00
GMT
1
52.0800
XLON
690313593143334
10/01/2023
16:25:08
GMT
1
52.0800
XLON
690313593143386
10/01/2023
16:25:16
GMT
1
52.0800
XLON
690313593143448
10/01/2023
16:25:26
GMT
1
52.0800
XLON
690313593143509
10/01/2023
16:25:30
GMT
108
52.0800
XLON
690313593143522
10/01/2023
16:25:52
GMT
167
52.0800
XLON
690313593143685
10/01/2023
16:26:40
GMT
71
52.0800
XLON
690313593143994
10/01/2023
16:28:39
GMT
30
52.1200
XLON
690313593144801
10/01/2023
16:29:21
GMT
171
52.1200
XLON
690313593145076
10/01/2023
16:29:39
GMT
59
52.1200
XLON
690313593145169
 
 
 
Exhibit No: 99.9
 
12 January 2023
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 11 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
 
Date of purchase:
11 January 2023
 
 
Aggregate number of ordinary shares purchased:
19,934
 
 
Lowest price paid per share:
£ 52.0600
 
 
Highest price paid per share:
£ 52.6200
 
 
Average price paid per share:
£ 52.3947
 
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 175,512,615 ordinary shares in issue (excluding 7,506,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
 
Schedule of Purchases
 
Shares purchased: 19,934 (ISIN: GB00BHJYC057)
 
Date of purchases: 11 January 2023
 
Investment firm: GSI
 
Aggregated information:
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
19,934
 
 
 
Highest price paid (per ordinary share)
£ 52.6200
 
 
 
Lowest price paid (per ordinary share)
£ 52.0600
 
 
 
Volume weighted average price paid(per ordinary share)
£ 52.3947
 
 
 
 
 
Detailed information:
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
11/01/2023
08:09:34
GMT
163
52.1400
XLON
690932068386931
11/01/2023
08:13:59
GMT
70
52.1200
XLON
690932068387399
11/01/2023
08:16:52
GMT
82
52.0600
XLON
690932068387840
11/01/2023
08:16:52
GMT
104
52.1000
XLON
690932068387836
11/01/2023
08:28:20
GMT
61
52.1400
XLON
690932068389002
11/01/2023
08:28:20
GMT
156
52.1800
XLON
690932068388998
11/01/2023
08:30:53
GMT
8
52.2800
XLON
690932068389394
11/01/2023
08:30:53
GMT
63
52.2800
XLON
690932068389393
11/01/2023
08:31:19
GMT
140
52.3200
XLON
690932068389438
11/01/2023
08:32:05
GMT
78
52.3000
XLON
690932068389596
11/01/2023
08:37:46
GMT
123
52.3000
XLON
690932068390072
11/01/2023
08:40:59
GMT
118
52.3200
XLON
690932068390350
11/01/2023
08:51:02
GMT
78
52.3400
XLON
690932068391379
11/01/2023
08:51:02
GMT
147
52.3400
XLON
690932068391378
11/01/2023
08:59:32
GMT
60
52.4000
XLON
690932068392234
11/01/2023
09:06:35
GMT
13
52.4200
XLON
690932068393416
11/01/2023
09:15:56
GMT
65
52.4200
XLON
690932068394414
11/01/2023
09:15:56
GMT
273
52.4200
XLON
690932068394411
11/01/2023
09:34:43
GMT
71
52.4200
XLON
690932068395957
11/01/2023
09:34:43
GMT
165
52.4200
XLON
690932068395955
11/01/2023
09:43:51
GMT
5
52.3600
XLON
690932068396574
11/01/2023
09:43:51
GMT
79
52.3600
XLON
690932068396573
11/01/2023
09:50:54
GMT
66
52.3200
XLON
690932068397048
11/01/2023
09:56:09
GMT
9
52.3600
XLON
690932068397511
11/01/2023
09:56:09
GMT
118
52.3600
XLON
690932068397510
11/01/2023
09:58:59
GMT
67
52.3800
XLON
690932068397700
11/01/2023
10:06:58
GMT
70
52.3600
XLON
690932068398387
11/01/2023
10:08:28
GMT
38
52.3400
XLON
690932068398569
11/01/2023
10:08:28
GMT
77
52.3400
XLON
690932068398570
11/01/2023
10:11:35
GMT
61
52.3400
XLON
690932068398939
11/01/2023
10:18:47
GMT
27
52.3400
XLON
690932068399459
11/01/2023
10:18:47
GMT
93
52.3400
XLON
690932068399455
11/01/2023
10:18:47
GMT
104
52.3400
XLON
690932068399458
11/01/2023
10:28:37
GMT
160
52.4000
XLON
690932068400286
11/01/2023
10:39:30
GMT
52
52.4600
XLON
690932068401039
11/01/2023
10:39:30
GMT
90
52.4600
XLON
690932068401038
11/01/2023
10:39:30
GMT
152
52.4600
XLON
690932068401037
11/01/2023
10:44:32
GMT
26
52.5000
XLON
690932068401444
11/01/2023
10:44:32
GMT
33
52.5000
XLON
690932068401443
11/01/2023
10:44:32
GMT
85
52.5000
XLON
690932068401447
11/01/2023
10:52:40
GMT
46
52.5600
XLON
690932068402034
11/01/2023
10:52:40
GMT
60
52.5600
XLON
690932068402033
11/01/2023
11:00:49
GMT
137
52.5600
XLON
690932068402743
11/01/2023
11:04:17
GMT
78
52.5000
XLON
690932068402977
11/01/2023
11:09:00
GMT
84
52.4400
XLON
690932068403259
11/01/2023
11:15:57
GMT
68
52.4400
XLON
690932068403612
11/01/2023
11:19:30
GMT
41
52.3800
XLON
690932068403851
11/01/2023
11:19:30
GMT
159
52.3800
XLON
690932068403852
11/01/2023
11:33:37
GMT
30
52.2800
XLON
690932068404838
11/01/2023
11:33:37
GMT
61
52.2800
XLON
690932068404833
11/01/2023
11:33:37
GMT
63
52.2800
XLON
690932068404836
11/01/2023
11:33:37
GMT
63
52.2800
XLON
690932068404837
11/01/2023
11:49:46
GMT
144
52.2800
XLON
690932068405646
11/01/2023
11:49:46
GMT
167
52.2800
XLON
690932068405643
11/01/2023
11:57:11
GMT
108
52.2200
XLON
690932068406221
11/01/2023
12:14:57
GMT
39
52.3000
XLON
690932068407212
11/01/2023
12:14:57
GMT
39
52.3000
XLON
690932068407213
11/01/2023
12:14:57
GMT
56
52.3000
XLON
690932068407214
11/01/2023
12:15:11
GMT
10
52.2600
XLON
690932068407240
11/01/2023
12:15:11
GMT
66
52.2600
XLON
690932068407239
11/01/2023
12:15:11
GMT
75
52.2800
XLON
690932068407227
11/01/2023
12:19:11
GMT
143
52.3000
XLON
690932068407492
11/01/2023
12:27:44
GMT
264
52.3000
XLON
690932068408158
11/01/2023
12:34:13
GMT
82
52.3000
XLON
690932068408527
11/01/2023
12:42:07
GMT
82
52.3200
XLON
690932068408879
11/01/2023
12:43:22
GMT
78
52.3400
XLON
690932068408968
11/01/2023
12:43:30
GMT
58
52.3400
XLON
690932068408970
11/01/2023
12:44:25
GMT
65
52.3600
XLON
690932068409032
11/01/2023
12:45:19
GMT
62
52.4000
XLON
690932068409101
11/01/2023
12:45:19
GMT
99
52.4000
XLON
690932068409100
11/01/2023
12:45:44
GMT
243
52.3800
XLON
690932068409135
11/01/2023
12:47:48
GMT
46
52.3600
XLON
690932068409315
11/01/2023
12:47:48
GMT
104
52.3600
XLON
690932068409313
11/01/2023
12:47:48
GMT
104
52.3600
XLON
690932068409314
11/01/2023
12:47:48
GMT
252
52.3600
XLON
690932068409303
11/01/2023
12:48:41
GMT
28
52.3400
XLON
690932068409357
11/01/2023
12:48:41
GMT
76
52.3400
XLON
690932068409358
11/01/2023
12:57:36
GMT
69
52.3200
XLON
690932068409827
11/01/2023
13:03:17
GMT
136
52.2800
XLON
690932068410252
11/01/2023
13:07:13
GMT
123
52.2800
XLON
690932068410566
11/01/2023
13:17:13
GMT
96
52.3400
XLON
690932068411156
11/01/2023
13:20:37
GMT
78
52.3200
XLON
690932068411322
11/01/2023
13:28:23
GMT
60
52.3600
XLON
690932068411783
11/01/2023
13:28:23
GMT
63
52.3600
XLON
690932068411776
11/01/2023
13:38:25
GMT
66
52.3000
XLON
690932068412377
11/01/2023
13:49:48
GMT
58
52.3200
XLON
690932068413343
11/01/2023
13:49:54
GMT
42
52.3000
XLON
690932068413357
11/01/2023
13:49:54
GMT
60
52.3000
XLON
690932068413355
11/01/2023
13:49:54
GMT
64
52.3000
XLON
690932068413356
11/01/2023
13:49:54
GMT
86
52.3000
XLON
690932068413350
11/01/2023
13:51:47
GMT
73
52.3200
XLON
690932068413612
11/01/2023
13:52:03
GMT
139
52.3000
XLON
690932068413653
11/01/2023
13:55:50
GMT
157
52.2800
XLON
690932068414103
11/01/2023
14:00:19
GMT
75
52.2400
XLON
690932068414599
11/01/2023
14:00:19
GMT
76
52.2400
XLON
690932068414592
11/01/2023
14:02:01
GMT
168
52.2600
XLON
690932068414764
11/01/2023
14:10:33
GMT
66
52.2600
XLON
690932068415639
11/01/2023
14:14:48
GMT
59
52.2000
XLON
690932068416082
11/01/2023
14:14:48
GMT
93
52.2000
XLON
690932068416081
11/01/2023
14:20:18
GMT
168
52.2400
XLON
690932068416743
11/01/2023
14:23:13
GMT
52
52.2200
XLON
690932068417077
11/01/2023
14:23:13
GMT
69
52.2200
XLON
690932068417078
11/01/2023
14:25:27
GMT
79
52.2400
XLON
690932068417360
11/01/2023
14:27:36
GMT
153
52.2800
XLON
690932068417700
11/01/2023
14:31:00
GMT
176
52.2600
XLON
690932068418631
11/01/2023
14:31:13
GMT
34
52.2600
XLON
690932068418715
11/01/2023
14:31:13
GMT
36
52.2600
XLON
690932068418714
11/01/2023
14:31:13
GMT
151
52.2600
XLON
690932068418711
11/01/2023
14:33:03
GMT
3
52.3000
XLON
690932068419235
11/01/2023
14:33:03
GMT
9
52.3000
XLON
690932068419237
11/01/2023
14:33:03
GMT
11
52.3000
XLON
690932068419238
11/01/2023
14:33:03
GMT
38
52.3000
XLON
690932068419236
11/01/2023
14:34:35
GMT
94
52.3000
XLON
690932068419619
11/01/2023
14:34:35
GMT
155
52.3000
XLON
690932068419607
11/01/2023
14:34:36
GMT
30
52.3000
XLON
690932068419626
11/01/2023
14:34:36
GMT
52
52.3000
XLON
690932068419625
11/01/2023
14:35:24
GMT
22
52.2800
XLON
690932068419924
11/01/2023
14:35:25
GMT
77
52.2800
XLON
690932068419928
11/01/2023
14:35:25
GMT
103
52.2800
XLON
690932068419926
11/01/2023
14:35:25
GMT
120
52.2800
XLON
690932068419925
11/01/2023
14:35:25
GMT
120
52.2800
XLON
690932068419927
11/01/2023
14:36:04
GMT
56
52.3000
XLON
690932068420060
11/01/2023
14:36:04
GMT
255
52.3000
XLON
690932068420071
11/01/2023
14:38:17
GMT
114
52.3000
XLON
690932068420602
11/01/2023
14:38:17
GMT
129
52.3000
XLON
690932068420607
11/01/2023
14:41:25
GMT
56
52.3800
XLON
690932068421449
11/01/2023
14:41:42
GMT
56
52.3800
XLON
690932068421524
11/01/2023
14:41:46
GMT
123
52.3600
XLON
690932068421570
11/01/2023
14:41:46
GMT
138
52.3600
XLON
690932068421563
11/01/2023
14:45:01
GMT
15
52.3800
XLON
690932068422287
11/01/2023
14:45:01
GMT
30
52.3800
XLON
690932068422288
11/01/2023
14:45:01
GMT
33
52.3800
XLON
690932068422286
11/01/2023
14:45:27
GMT
12
52.3800
XLON
690932068422400
11/01/2023
14:45:27
GMT
44
52.3800
XLON
690932068422399
11/01/2023
14:45:57
GMT
56
52.3800
XLON
690932068422490
11/01/2023
14:46:09
GMT
197
52.3800
XLON
690932068422544
11/01/2023
14:48:34
GMT
52
52.3800
XLON
690932068423073
11/01/2023
14:49:07
GMT
56
52.4000
XLON
690932068423216
11/01/2023
14:49:34
GMT
119
52.3800
XLON
690932068423364
11/01/2023
14:51:21
GMT
87
52.3800
XLON
690932068423730
11/01/2023
14:51:21
GMT
263
52.3800
XLON
690932068423728
11/01/2023
14:52:17
GMT
58
52.3600
XLON
690932068423939
11/01/2023
14:53:39
GMT
140
52.3800
XLON
690932068424298
11/01/2023
14:57:04
GMT
56
52.4000
XLON
690932068424945
11/01/2023
14:57:11
GMT
218
52.3800
XLON
690932068424958
11/01/2023
14:58:06
GMT
38
52.3600
XLON
690932068425099
11/01/2023
14:58:06
GMT
40
52.3600
XLON
690932068425100
11/01/2023
14:59:26
GMT
71
52.4000
XLON
690932068425356
11/01/2023
15:00:22
GMT
25
52.4000
XLON
690932068425547
11/01/2023
15:00:23
GMT
15
52.3800
XLON
690932068425575
11/01/2023
15:00:23
GMT
110
52.3800
XLON
690932068425574
11/01/2023
15:01:55
GMT
159
52.3800
XLON
690932068425820
11/01/2023
15:04:54
GMT
205
52.3800
XLON
690932068426280
11/01/2023
15:06:41
GMT
168
52.3600
XLON
690932068426598
11/01/2023
15:08:48
GMT
98
52.3800
XLON
690932068426895
11/01/2023
15:08:48
GMT
115
52.3800
XLON
690932068426890
11/01/2023
15:10:05
GMT
105
52.3800
XLON
690932068427172
11/01/2023
15:11:13
GMT
95
52.4000
XLON
690932068427413
11/01/2023
15:12:09
GMT
89
52.4600
XLON
690932068427606
11/01/2023
15:12:54
GMT
65
52.4600
XLON
690932068427710
11/01/2023
15:14:42
GMT
63
52.4600
XLON
690932068427968
11/01/2023
15:14:42
GMT
62
52.4800
XLON
690932068427962
11/01/2023
15:16:19
GMT
128
52.5000
XLON
690932068428224
11/01/2023
15:17:00
GMT
67
52.5000
XLON
690932068428352
11/01/2023
15:18:00
GMT
14
52.5200
XLON
690932068428503
11/01/2023
15:18:00
GMT
44
52.5200
XLON
690932068428502
11/01/2023
15:19:05
GMT
67
52.5400
XLON
690932068428738
11/01/2023
15:20:23
GMT
61
52.5200
XLON
690932068428929
11/01/2023
15:20:23
GMT
89
52.5200
XLON
690932068428916
11/01/2023
15:21:25
GMT
93
52.5200
XLON
690932068429085
11/01/2023
15:23:03
GMT
66
52.5200
XLON
690932068429353
11/01/2023
15:24:25
GMT
32
52.5400
XLON
690932068429512
11/01/2023
15:24:25
GMT
59
52.5400
XLON
690932068429511
11/01/2023
15:25:10
GMT
75
52.5400
XLON
690932068429593
11/01/2023
15:26:24
GMT
65
52.5600
XLON
690932068429888
11/01/2023
15:29:22
GMT
102
52.5800
XLON
690932068430298
11/01/2023
15:30:45
GMT
146
52.5800
XLON
690932068430601
11/01/2023
15:34:21
GMT
109
52.5400
XLON
690932068431356
11/01/2023
15:34:55
GMT
158
52.5200
XLON
690932068431453
11/01/2023
15:36:15
GMT
22
52.5000
XLON
690932068431801
11/01/2023
15:36:15
GMT
104
52.5000
XLON
690932068431800
11/01/2023
15:37:50
GMT
57
52.5200
XLON
690932068432143
11/01/2023
15:40:23
GMT
193
52.5400
XLON
690932068432876
11/01/2023
15:42:33
GMT
11
52.5400
XLON
690932068433340
11/01/2023
15:42:33
GMT
28
52.5400
XLON
690932068433339
11/01/2023
15:42:33
GMT
33
52.5400
XLON
690932068433341
11/01/2023
15:42:33
GMT
38
52.5400
XLON
690932068433338
11/01/2023
15:43:48
GMT
116
52.5000
XLON
690932068433544
11/01/2023
15:46:36
GMT
78
52.5400
XLON
690932068434025
11/01/2023
15:47:36
GMT
110
52.5400
XLON
690932068434181
11/01/2023
15:48:26
GMT
86
52.5600
XLON
690932068434337
11/01/2023
15:50:18
GMT
57
52.5200
XLON
690932068434576
11/01/2023
15:50:18
GMT
83
52.5400
XLON
690932068434565
11/01/2023
15:52:04
GMT
98
52.5600
XLON
690932068434811
11/01/2023
15:53:48
GMT
59
52.5800
XLON
690932068435106
11/01/2023
15:53:48
GMT
88
52.5800
XLON
690932068435112
11/01/2023
15:58:13
GMT
106
52.5400
XLON
690932068435936
11/01/2023
15:58:13
GMT
103
52.5600
XLON
690932068435940
11/01/2023
15:58:15
GMT
64
52.5600
XLON
690932068435977
11/01/2023
15:58:15
GMT
70
52.5600
XLON
690932068435978
11/01/2023
15:59:05
GMT
111
52.5400
XLON
690932068436141
11/01/2023
16:03:27
GMT
39
52.5600
XLON
690932068436917
11/01/2023
16:03:51
GMT
17
52.5600
XLON
690932068436962
11/01/2023
16:03:51
GMT
39
52.5600
XLON
690932068436961
11/01/2023
16:04:27
GMT
5
52.5600
XLON
690932068437061
11/01/2023
16:04:27
GMT
14
52.5600
XLON
690932068437060
11/01/2023
16:04:27
GMT
37
52.5600
XLON
690932068437059
11/01/2023
16:04:36
GMT
24
52.5400
XLON
690932068437104
11/01/2023
16:04:44
GMT
138
52.5400
XLON
690932068437136
11/01/2023
16:04:45
GMT
98
52.5400
XLON
690932068437140
11/01/2023
16:06:14
GMT
64
52.5600
XLON
690932068437337
11/01/2023
16:06:44
GMT
45
52.5600
XLON
690932068437443
11/01/2023
16:06:44
GMT
60
52.5600
XLON
690932068437447
11/01/2023
16:08:50
GMT
167
52.5800
XLON
690932068437968
11/01/2023
16:10:11
GMT
159
52.5800
XLON
690932068438392
11/01/2023
16:11:19
GMT
56
52.6000
XLON
690932068438623
11/01/2023
16:11:59
GMT
65
52.6000
XLON
690932068438724
11/01/2023
16:14:46
GMT
218
52.6000
XLON
690932068439262
11/01/2023
16:16:29
GMT
63
52.6200
XLON
690932068439668
11/01/2023
16:16:29
GMT
80
52.6200
XLON
690932068439671
11/01/2023
16:19:01
GMT
12
52.5800
XLON
690932068440146
11/01/2023
16:19:01
GMT
184
52.5800
XLON
690932068440145
11/01/2023
16:19:42
GMT
16
52.5600
XLON
690932068440331
11/01/2023
16:19:44
GMT
23
52.5600
XLON
690932068440335
11/01/2023
16:19:44
GMT
46
52.5600
XLON
690932068440334
11/01/2023
16:21:16
GMT
33
52.5400
XLON
690932068440734
11/01/2023
16:21:17
GMT
95
52.5400
XLON
690932068440735
11/01/2023
16:21:48
GMT
66
52.5400
XLON
690932068440864
11/01/2023
16:22:56
GMT
63
52.5400
XLON
690932068441205
11/01/2023
16:23:20
GMT
93
52.5400
XLON
690932068441325
11/01/2023
16:24:16
GMT
59
52.5400
XLON
690932068441586
11/01/2023
16:26:35
GMT
2
52.5600
XLON
690932068442231
11/01/2023
16:26:35
GMT
8
52.5600
XLON
690932068442232
11/01/2023
16:26:35
GMT
46
52.5600
XLON
690932068442230
11/01/2023
16:27:11
GMT
8
52.5600
XLON
690932068442358
11/01/2023
16:27:11
GMT
28
52.5600
XLON
690932068442357
11/01/2023
16:27:11
GMT
53
52.5600
XLON
690932068442359
11/01/2023
16:27:57
GMT
6
52.5400
XLON
690932068442559
11/01/2023
16:27:57
GMT
83
52.5400
XLON
690932068442558
11/01/2023
16:29:00
GMT
157
52.5400
XLON
690932068442978
 
 
 
Exhibit No: 100
 
13 January 2023
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 12 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
 
Date of purchase:
12 January 2023
 
 
Aggregate number of ordinary shares purchased:
10,000
 
 
Lowest price paid per share:
£ 52.9000
 
 
Highest price paid per share:
£ 53.6600
 
 
Average price paid per share:
£ 53.2721
 
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 175,502,615 ordinary shares in issue (excluding 7,506,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
 
 
Schedule of Purchases
 
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
 
Date of purchases: 12 January 2023
 
Investment firm: GSI
 
Aggregated information:
 
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
10,000
 
 
 
Highest price paid (per ordinary share)
£ 53.6600
 
 
 
Lowest price paid (per ordinary share)
£ 52.9000
 
 
 
Volume weighted average price paid(per ordinary share)
£ 53.2721
 
 
 
 
 
Detailed information:
 
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
12/01/2023
09:46:20
GMT
109
53.2000
XLON
691550543688181
12/01/2023
09:53:04
GMT
57
53.1600
XLON
691550543689046
12/01/2023
10:09:27
GMT
60
53.0600
XLON
691550543690655
12/01/2023
10:11:23
GMT
12
53.0600
XLON
691550543690774
12/01/2023
10:11:23
GMT
44
53.0600
XLON
691550543690775
12/01/2023
10:15:57
GMT
97
53.0600
XLON
691550543691066
12/01/2023
10:17:51
GMT
86
53.0800
XLON
691550543691185
12/01/2023
10:20:42
GMT
64
53.0400
XLON
691550543691369
12/01/2023
10:25:01
GMT
62
53.0600
XLON
691550543691674
12/01/2023
10:29:48
GMT
17
53.1200
XLON
691550543692009
12/01/2023
10:29:48
GMT
87
53.1200
XLON
691550543692010
12/01/2023
10:31:50
GMT
35
53.1000
XLON
691550543692159
12/01/2023
10:35:53
GMT
144
53.1000
XLON
691550543692451
12/01/2023
10:43:39
GMT
98
53.1200
XLON
691550543693110
12/01/2023
10:50:19
GMT
80
53.0600
XLON
691550543693655
12/01/2023
10:57:20
GMT
26
53.0600
XLON
691550543694304
12/01/2023
10:57:20
GMT
80
53.0600
XLON
691550543694305
12/01/2023
11:13:03
GMT
101
53.0200
XLON
691550543695849
12/01/2023
11:13:04
GMT
77
52.9800
XLON
691550543695878
12/01/2023
11:27:36
GMT
62
52.9800
XLON
691550543697097
12/01/2023
11:34:47
GMT
57
53.0600
XLON
691550543697921
12/01/2023
11:42:28
GMT
109
53.0200
XLON
691550543698394
12/01/2023
11:56:15
GMT
78
53.0200
XLON
691550543699354
12/01/2023
12:03:30
GMT
13
53.0200
XLON
691550543700073
12/01/2023
12:03:30
GMT
59
53.0200
XLON
691550543700072
12/01/2023
12:04:37
GMT
242
53.0400
XLON
691550543700218
12/01/2023
12:06:00
GMT
64
53.1000
XLON
691550543700308
12/01/2023
12:09:03
GMT
60
53.1000
XLON
691550543700471
12/01/2023
12:17:44
GMT
71
53.0800
XLON
691550543701061
12/01/2023
12:18:02
GMT
64
53.0200
XLON
691550543701089
12/01/2023
12:31:47
GMT
46
53.0800
XLON
691550543702066
12/01/2023
12:31:47
GMT
75
53.0800
XLON
691550543702067
12/01/2023
12:40:14
GMT
93
53.1200
XLON
691550543702651
12/01/2023
12:50:38
GMT
103
53.1000
XLON
691550543703562
12/01/2023
12:56:28
GMT
3
53.1000
XLON
691550543704019
12/01/2023
12:56:28
GMT
53
53.1000
XLON
691550543704018
12/01/2023
12:59:27
GMT
61
53.0800
XLON
691550543704268
12/01/2023
13:04:49
GMT
75
53.1400
XLON
691550543704787
12/01/2023
13:11:40
GMT
64
53.1200
XLON
691550543705509
12/01/2023
13:19:42
GMT
9
53.1200
XLON
691550543706160
12/01/2023
13:19:42
GMT
68
53.1200
XLON
691550543706162
12/01/2023
13:19:42
GMT
113
53.1200
XLON
691550543706161
12/01/2023
13:27:03
GMT
17
53.1200
XLON
691550543706742
12/01/2023
13:27:03
GMT
174
53.1200
XLON
691550543706743
12/01/2023
13:29:30
GMT
56
53.0800
XLON
691550543707162
12/01/2023
13:30:06
GMT
101
52.9000
XLON
691550543707822
12/01/2023
13:37:38
GMT
61
53.1200
XLON
691550543710914
12/01/2023
13:39:35
GMT
66
53.0200
XLON
691550543711358
12/01/2023
13:43:29
GMT
11
53.0600
XLON
691550543712013
12/01/2023
13:43:29
GMT
54
53.0600
XLON
691550543712012
12/01/2023
13:48:51
GMT
67
53.2400
XLON
691550543712808
12/01/2023
13:51:22
GMT
97
53.2200
XLON
691550543713175
12/01/2023
13:56:19
GMT
86
53.3000
XLON
691550543714688
12/01/2023
14:00:21
GMT
64
53.3200
XLON
691550543715684
12/01/2023
14:04:21
GMT
85
53.2800
XLON
691550543716882
12/01/2023
14:08:09
GMT
66
53.2000
XLON
691550543717432
12/01/2023
14:14:12
GMT
58
53.1200
XLON
691550543718154
12/01/2023
14:18:28
GMT
79
53.1000
XLON
691550543718880
12/01/2023
14:26:25
GMT
3
53.2200
XLON
691550543719925
12/01/2023
14:26:25
GMT
92
53.2200
XLON
691550543719926
12/01/2023
14:31:05
GMT
60
53.3800
XLON
691550543721007
12/01/2023
14:31:10
GMT
65
53.3600
XLON
691550543721054
12/01/2023
14:31:10
GMT
70
53.3600
XLON
691550543721055
12/01/2023
14:32:12
GMT
89
53.3800
XLON
691550543721476
12/01/2023
14:35:17
GMT
87
53.3400
XLON
691550543722639
12/01/2023
14:36:28
GMT
52
53.3000
XLON
691550543722971
12/01/2023
14:37:16
GMT
67
53.3000
XLON
691550543723227
12/01/2023
14:38:13
GMT
8
53.3200
XLON
691550543723495
12/01/2023
14:38:13
GMT
77
53.3200
XLON
691550543723496
12/01/2023
14:38:51
GMT
101
53.3200
XLON
691550543723608
12/01/2023
14:42:53
GMT
58
53.3200
XLON
691550543724824
12/01/2023
14:44:10
GMT
83
53.3200
XLON
691550543725171
12/01/2023
14:45:03
GMT
70
53.2800
XLON
691550543725361
12/01/2023
14:46:10
GMT
16
53.3200
XLON
691550543725723
12/01/2023
14:46:10
GMT
44
53.3200
XLON
691550543725722
12/01/2023
14:46:57
GMT
73
53.3000
XLON
691550543725920
12/01/2023
14:49:41
GMT
89
53.3400
XLON
691550543726576
12/01/2023
14:50:03
GMT
90
53.3000
XLON
691550543726688
12/01/2023
14:51:18
GMT
58
53.3200
XLON
691550543727073
12/01/2023
14:52:03
GMT
60
53.3200
XLON
691550543727250
12/01/2023
14:53:47
GMT
115
53.2800
XLON
691550543727578
12/01/2023
14:55:03
GMT
67
53.2600
XLON
691550543727836
12/01/2023
14:56:20
GMT
66
53.2800
XLON
691550543728084
12/01/2023
14:57:20
GMT
60
53.3000
XLON
691550543728343
12/01/2023
14:58:20
GMT
24
53.3000
XLON
691550543728591
12/01/2023
14:58:20
GMT
60
53.3000
XLON
691550543728592
12/01/2023
15:01:45
GMT
67
53.3800
XLON
691550543729414
12/01/2023
15:01:47
GMT
23
53.3800
XLON
691550543729416
12/01/2023
15:01:47
GMT
24
53.3800
XLON
691550543729417
12/01/2023
15:01:47
GMT
27
53.3800
XLON
691550543729418
12/01/2023
15:03:49
GMT
66
53.3800
XLON
691550543729799
12/01/2023
15:03:49
GMT
70
53.3800
XLON
691550543729803
12/01/2023
15:05:58
GMT
61
53.4400
XLON
691550543730256
12/01/2023
15:05:58
GMT
70
53.4400
XLON
691550543730255
12/01/2023
15:07:49
GMT
64
53.4200
XLON
691550543730682
12/01/2023
15:08:42
GMT
105
53.4400
XLON
691550543730828
12/01/2023
15:11:13
GMT
37
53.5200
XLON
691550543731379
12/01/2023
15:11:13
GMT
41
53.5200
XLON
691550543731380
12/01/2023
15:12:42
GMT
63
53.5800
XLON
691550543732006
12/01/2023
15:14:01
GMT
31
53.5800
XLON
691550543732522
12/01/2023
15:14:04
GMT
45
53.5800
XLON
691550543732535
12/01/2023
15:16:23
GMT
37
53.6000
XLON
691550543733089
12/01/2023
15:16:23
GMT
94
53.6000
XLON
691550543733090
12/01/2023
15:18:35
GMT
68
53.6000
XLON
691550543733455
12/01/2023
15:19:13
GMT
74
53.6000
XLON
691550543733567
12/01/2023
15:20:59
GMT
7
53.5800
XLON
691550543734040
12/01/2023
15:20:59
GMT
53
53.5800
XLON
691550543734039
12/01/2023
15:25:11
GMT
183
53.6000
XLON
691550543734872
12/01/2023
15:26:37
GMT
48
53.6000
XLON
691550543735161
12/01/2023
15:27:30
GMT
62
53.6000
XLON
691550543735272
12/01/2023
15:28:01
GMT
75
53.5800
XLON
691550543735365
12/01/2023
15:31:21
GMT
66
53.6200
XLON
691550543735818
12/01/2023
15:32:23
GMT
10
53.6000
XLON
691550543735947
12/01/2023
15:32:23
GMT
49
53.6000
XLON
691550543735946
12/01/2023
15:33:53
GMT
61
53.5800
XLON
691550543736133
12/01/2023
15:36:00
GMT
66
53.6600
XLON
691550543737060
12/01/2023
15:37:16
GMT
57
53.6200
XLON
691550543737383
12/01/2023
15:40:19
GMT
64
53.6200
XLON
691550543737816
12/01/2023
15:40:19
GMT
98
53.6400
XLON
691550543737815
12/01/2023
15:42:44
GMT
56
53.5600
XLON
691550543738248
12/01/2023
15:44:23
GMT
58
53.4600
XLON
691550543738628
12/01/2023
15:46:48
GMT
17
53.4200
XLON
691550543739053
12/01/2023
15:49:56
GMT
97
53.4200
XLON
691550543739464
12/01/2023
15:49:56
GMT
107
53.4600
XLON
691550543739430
12/01/2023
15:53:26
GMT
11
53.3800
XLON
691550543740285
12/01/2023
15:53:26
GMT
52
53.3800
XLON
691550543740286
12/01/2023
15:53:26
GMT
60
53.3800
XLON
691550543740293
12/01/2023
15:54:30
GMT
63
53.3800
XLON
691550543740448
12/01/2023
15:56:46
GMT
7
53.3800
XLON
691550543740961
12/01/2023
15:57:19
GMT
65
53.3800
XLON
691550543741076
12/01/2023
15:58:17
GMT
63
53.3400
XLON
691550543741221
12/01/2023
16:00:35
GMT
94
53.2800
XLON
691550543741815
12/01/2023
16:04:01
GMT
119
53.3000
XLON
691550543742558
12/01/2023
16:05:29
GMT
103
53.3200
XLON
691550543742856
12/01/2023
16:07:02
GMT
113
53.3000
XLON
691550543743235
12/01/2023
16:09:24
GMT
58
53.2600
XLON
691550543743673
12/01/2023
16:11:06
GMT
97
53.2800
XLON
691550543744072
12/01/2023
16:12:06
GMT
63
53.2800
XLON
691550543744231
12/01/2023
16:15:07
GMT
69
53.3600
XLON
691550543744954
12/01/2023
16:15:13
GMT
59
53.3600
XLON
691550543744976
12/01/2023
16:17:29
GMT
134
53.3600
XLON
691550543745265
12/01/2023
16:20:53
GMT
4
53.3000
XLON
691550543746138
12/01/2023
16:20:53
GMT
129
53.3000
XLON
691550543746137
12/01/2023
16:22:39
GMT
45
53.2600
XLON
691550543746594
12/01/2023
16:24:07
GMT
89
53.2800
XLON
691550543746978
12/01/2023
16:25:20
GMT
57
53.2400
XLON
691550543747259
12/01/2023
16:26:58
GMT
68
53.2000
XLON
691550543747812
12/01/2023
16:28:06
GMT
13
53.2000
XLON
691550543748264
12/01/2023
16:28:06
GMT
61
53.2000
XLON
691550543748263
12/01/2023
16:29:24
GMT
17
53.2400
XLON
691550543748621
12/01/2023
16:29:24
GMT
39
53.2400
XLON
691550543748622
12/01/2023
16:29:55
GMT
23
53.2200
XLON
691550543748821
 
 
 
 
 
 
SIGNATURES
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
InterContinental Hotels Group PLC
 
 
(Registrant)
 
 
 
 
By:
/s/ C. Lindsay
 
Name:
C. LINDSAY
 
Title:
ASSISTANT COMPANY SECRETARY
 
 
 
 
Date:
13 January 2023