6-K 1 interconbatchfiling-30dec.htm BATCH FILING interconbatchfiling-30dec
 
 
SECURITIES AND EXCHANGE COMMISSION
 
 
Washington DC 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 AND 15d-16 OF
THE SECURITIES EXCHANGE ACT OF 1934
 
 
For 30 December 2022
 
 
InterContinental Hotels Group PLC
(Registrant's name)
 
 
Broadwater Park, Denham, Buckinghamshire, UB9 5HJ, United Kingdom
(Address of principal executive offices)
 
 
Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.
 
 
Form 20-F           Form 40-F
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
 
Yes           No
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): Not applicable
 
 
 
 
 
EXHIBIT INDEX
 
99.1
 
Transaction in Own Shares dated 19 December 2022
 
99.2
 
Transaction in Own Shares dated 20 December 2022
 
99.3
 
Transaction in Own Shares dated 22 December 2022
 
99.4
 
Transaction in Own Shares dated 23 December 2022
 
99.5
 
Transaction in Own Shares dated 28 December 2022
 
99.6
 
99.7
 
Transaction in Own Shares dated 29 December 2022
 
Transaction in Own Shares dated 30 December 2022
 
 
 
 
 
 
 
Exhibit No: 99.1
 
19 December 2022
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 16 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
 
Date of purchase:
16 December 2022
 
 
Aggregate number of ordinary shares purchased:
20,000
 
 
Lowest price paid per share:
£ 47.7500
 
 
Highest price paid per share:
£ 48.7000
 
 
Average price paid per share:
£ 48.1154
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 175,069,706 ordinary shares in issue (excluding 8,156,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
                            Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
 
Schedule of Purchases
 
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
 
Date of purchases: 16 December 2022
 
Investment firm: GSI
 
Aggregated information:
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
20,000
 
 
 
Highest price paid (per ordinary share)
£ 48.7000
 
 
 
Lowest price paid (per ordinary share)
£ 47.7500
 
 
 
Volume weighted average price paid(per ordinary share)
£ 48.1154
 
 
 
 
 
Detailed information:
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
16/12/2022
08:36:54
GMT
76
48.5800
XLON
674851710835080
16/12/2022
08:42:40
GMT
73
48.7000
XLON
674851710835841
16/12/2022
08:48:49
GMT
69
48.6300
XLON
674851710836376
16/12/2022
08:49:42
GMT
97
48.6200
XLON
674851710836483
16/12/2022
08:49:42
GMT
107
48.6200
XLON
674851710836482
16/12/2022
08:51:09
GMT
64
48.5800
XLON
674851710836630
16/12/2022
08:53:58
GMT
10
48.5300
XLON
674851710837047
16/12/2022
08:53:58
GMT
125
48.5300
XLON
674851710837046
16/12/2022
08:55:12
GMT
11
48.5300
XLON
674851710837220
16/12/2022
08:55:18
GMT
74
48.5300
XLON
674851710837240
16/12/2022
08:57:50
GMT
6
48.5000
XLON
674851710837409
16/12/2022
08:57:50
GMT
57
48.5000
XLON
674851710837410
16/12/2022
09:01:26
GMT
61
48.4700
XLON
674851710837646
16/12/2022
09:05:14
GMT
53
48.4600
XLON
674851710837925
16/12/2022
09:05:14
GMT
61
48.4600
XLON
674851710837926
16/12/2022
09:09:10
GMT
25
48.4800
XLON
674851710838213
16/12/2022
09:09:10
GMT
65
48.4800
XLON
674851710838212
16/12/2022
09:17:49
GMT
70
48.5100
XLON
674851710838784
16/12/2022
09:17:49
GMT
78
48.5100
XLON
674851710838783
16/12/2022
09:17:49
GMT
78
48.5100
XLON
674851710838785
16/12/2022
09:21:51
GMT
67
48.5000
XLON
674851710839226
16/12/2022
09:27:55
GMT
96
48.5400
XLON
674851710839643
16/12/2022
09:34:41
GMT
70
48.4900
XLON
674851710840076
16/12/2022
09:45:32
GMT
67
48.3600
XLON
674851710840725
16/12/2022
09:49:20
GMT
75
48.4400
XLON
674851710841053
16/12/2022
09:52:16
GMT
34
48.4300
XLON
674851710841265
16/12/2022
09:52:16
GMT
54
48.4300
XLON
674851710841264
16/12/2022
09:55:49
GMT
62
48.4700
XLON
674851710841539
16/12/2022
10:00:33
GMT
74
48.4400
XLON
674851710841807
16/12/2022
10:02:08
GMT
60
48.4500
XLON
674851710841954
16/12/2022
10:07:24
GMT
4
48.3800
XLON
674851710842463
16/12/2022
10:07:24
GMT
33
48.3800
XLON
674851710842462
16/12/2022
10:07:24
GMT
77
48.3800
XLON
674851710842461
16/12/2022
10:08:59
GMT
88
48.4000
XLON
674851710845071
16/12/2022
10:09:05
GMT
69
48.4000
XLON
674851710845300
16/12/2022
10:09:50
GMT
31
48.5200
XLON
674851710846255
16/12/2022
10:09:50
GMT
66
48.5200
XLON
674851710846254
16/12/2022
10:09:50
GMT
276
48.5200
XLON
674851710846252
16/12/2022
10:15:13
GMT
19
48.3800
XLON
674851710847228
16/12/2022
10:15:17
GMT
242
48.3500
XLON
674851710847649
16/12/2022
10:16:47
GMT
50
48.3400
XLON
674851710849705
16/12/2022
10:18:18
GMT
2
48.4400
XLON
674851710850025
16/12/2022
10:18:18
GMT
71
48.4400
XLON
674851710850017
16/12/2022
10:20:17
GMT
87
48.4100
XLON
674851710850433
16/12/2022
10:23:22
GMT
109
48.4100
XLON
674851710850932
16/12/2022
10:26:32
GMT
121
48.4000
XLON
674851710851345
16/12/2022
10:29:09
GMT
81
48.3700
XLON
674851710851636
16/12/2022
10:33:40
GMT
103
48.3900
XLON
674851710852202
16/12/2022
10:36:41
GMT
48
48.4100
XLON
674851710852463
16/12/2022
10:36:41
GMT
74
48.4100
XLON
674851710852464
16/12/2022
10:40:11
GMT
65
48.4500
XLON
674851710852749
16/12/2022
10:43:17
GMT
64
48.4000
XLON
674851710853107
16/12/2022
10:46:44
GMT
91
48.3700
XLON
674851710853514
16/12/2022
10:49:40
GMT
58
48.3700
XLON
674851710853940
16/12/2022
10:50:16
GMT
60
48.3300
XLON
674851710854803
16/12/2022
10:50:43
GMT
43
48.3100
XLON
674851710855315
16/12/2022
10:51:02
GMT
100
48.3300
XLON
674851710855985
16/12/2022
10:52:15
GMT
57
48.3300
XLON
674851710857767
16/12/2022
10:52:26
GMT
135
48.3100
XLON
674851710857830
16/12/2022
10:52:58
GMT
84
48.2900
XLON
674851710858434
16/12/2022
10:53:14
GMT
35
48.2900
XLON
674851710858864
16/12/2022
10:53:29
GMT
62
48.3100
XLON
674851710859152
16/12/2022
10:53:34
GMT
101
48.2700
XLON
674851710859630
16/12/2022
10:54:29
GMT
36
48.2400
XLON
674851710860894
16/12/2022
10:54:29
GMT
64
48.2400
XLON
674851710860895
16/12/2022
10:54:59
GMT
36
48.2200
XLON
674851710861612
16/12/2022
10:55:10
GMT
68
48.2200
XLON
674851710861912
16/12/2022
10:55:44
GMT
36
48.2400
XLON
674851710862616
16/12/2022
10:56:14
GMT
35
48.2900
XLON
674851710863357
16/12/2022
10:56:24
GMT
89
48.2900
XLON
674851710863567
16/12/2022
10:56:44
GMT
36
48.2900
XLON
674851710864165
16/12/2022
10:56:54
GMT
62
48.2800
XLON
674851710864304
16/12/2022
10:57:28
GMT
110
48.2800
XLON
674851710865012
16/12/2022
10:58:24
GMT
48
48.2800
XLON
674851710866367
16/12/2022
10:58:24
GMT
61
48.2800
XLON
674851710866368
16/12/2022
10:59:07
GMT
85
48.3000
XLON
674851710867532
16/12/2022
10:59:33
GMT
75
48.2600
XLON
674851710868250
16/12/2022
11:00:26
GMT
80
48.2600
XLON
674851710869042
16/12/2022
11:01:49
GMT
64
48.1800
XLON
674851710869263
16/12/2022
11:05:00
GMT
1
48.2200
XLON
674851710869804
16/12/2022
11:05:00
GMT
20
48.2200
XLON
674851710869805
16/12/2022
11:05:58
GMT
125
48.2100
XLON
674851710869899
16/12/2022
11:07:16
GMT
69
48.2000
XLON
674851710870073
16/12/2022
11:11:53
GMT
60
48.1800
XLON
674851710870572
16/12/2022
11:14:33
GMT
59
48.1800
XLON
674851710870735
16/12/2022
11:14:33
GMT
76
48.1800
XLON
674851710870734
16/12/2022
11:21:13
GMT
89
48.2400
XLON
674851710871801
16/12/2022
11:23:24
GMT
22
48.1600
XLON
674851710871933
16/12/2022
11:23:24
GMT
56
48.1600
XLON
674851710871932
16/12/2022
11:27:06
GMT
33
48.2400
XLON
674851710872382
16/12/2022
11:27:06
GMT
37
48.2400
XLON
674851710872383
16/12/2022
11:27:10
GMT
250
48.2400
XLON
674851710872384
16/12/2022
11:38:37
GMT
71
48.3100
XLON
674851710873255
16/12/2022
11:54:08
GMT
38
48.2500
XLON
674851710874076
16/12/2022
11:54:08
GMT
43
48.2500
XLON
674851710874075
16/12/2022
12:01:42
GMT
94
48.2800
XLON
674851710874466
16/12/2022
12:12:26
GMT
126
48.3500
XLON
674851710875403
16/12/2022
12:17:06
GMT
59
48.2900
XLON
674851710875705
16/12/2022
12:21:01
GMT
83
48.2000
XLON
674851710876098
16/12/2022
12:23:51
GMT
9
48.2100
XLON
674851710876324
16/12/2022
12:23:51
GMT
48
48.2100
XLON
674851710876323
16/12/2022
12:26:27
GMT
98
48.2100
XLON
674851710876454
16/12/2022
12:30:17
GMT
85
48.1000
XLON
674851710876996
16/12/2022
12:37:33
GMT
198
48.1700
XLON
674851710877717
16/12/2022
12:40:56
GMT
125
48.2300
XLON
674851710878075
16/12/2022
12:45:56
GMT
44
48.2700
XLON
674851710878564
16/12/2022
12:45:56
GMT
75
48.2700
XLON
674851710878563
16/12/2022
12:49:48
GMT
65
48.2500
XLON
674851710878771
16/12/2022
12:54:31
GMT
49
48.2800
XLON
674851710879032
16/12/2022
12:54:31
GMT
86
48.2800
XLON
674851710879033
16/12/2022
13:00:24
GMT
54
48.3200
XLON
674851710879498
16/12/2022
13:00:24
GMT
68
48.3200
XLON
674851710879497
16/12/2022
13:02:45
GMT
61
48.3900
XLON
674851710879766
16/12/2022
13:04:58
GMT
14
48.3400
XLON
674851710879935
16/12/2022
13:04:58
GMT
50
48.3400
XLON
674851710879934
16/12/2022
13:09:36
GMT
62
48.3000
XLON
674851710880282
16/12/2022
13:11:51
GMT
89
48.2700
XLON
674851710880455
16/12/2022
13:16:11
GMT
86
48.2500
XLON
674851710880730
16/12/2022
13:19:08
GMT
17
48.2400
XLON
674851710880853
16/12/2022
13:19:08
GMT
63
48.2400
XLON
674851710880852
16/12/2022
13:23:01
GMT
129
48.1400
XLON
674851710881288
16/12/2022
13:27:31
GMT
60
48.1100
XLON
674851710881636
16/12/2022
13:30:04
GMT
57
48.0900
XLON
674851710881840
16/12/2022
13:31:50
GMT
99
48.0600
XLON
674851710881980
16/12/2022
13:34:03
GMT
81
48.0600
XLON
674851710882128
16/12/2022
13:37:04
GMT
95
48.0600
XLON
674851710882446
16/12/2022
13:41:11
GMT
96
48.0700
XLON
674851710882676
16/12/2022
13:45:01
GMT
171
48.0200
XLON
674851710882897
16/12/2022
13:48:20
GMT
15
48.0800
XLON
674851710883253
16/12/2022
13:48:20
GMT
99
48.0800
XLON
674851710883254
16/12/2022
13:51:05
GMT
69
48.0600
XLON
674851710883343
16/12/2022
13:53:24
GMT
119
48.0600
XLON
674851710883499
16/12/2022
13:59:56
GMT
187
48.0600
XLON
674851710883984
16/12/2022
14:04:52
GMT
157
48.0600
XLON
674851710884288
16/12/2022
14:08:45
GMT
73
48.0300
XLON
674851710884563
16/12/2022
14:09:52
GMT
145
48.0100
XLON
674851710884717
16/12/2022
14:11:28
GMT
61
47.9400
XLON
674851710884917
16/12/2022
14:17:16
GMT
40
47.8800
XLON
674851710885415
16/12/2022
14:19:27
GMT
12
47.9000
XLON
674851710885562
16/12/2022
14:19:27
GMT
14
47.9000
XLON
674851710885561
16/12/2022
14:19:27
GMT
40
47.9000
XLON
674851710885560
16/12/2022
14:21:31
GMT
19
47.9300
XLON
674851710885774
16/12/2022
14:21:31
GMT
128
47.9300
XLON
674851710885773
16/12/2022
14:22:16
GMT
67
47.9200
XLON
674851710885845
16/12/2022
14:23:02
GMT
84
47.9100
XLON
674851710885913
16/12/2022
14:27:00
GMT
91
47.9400
XLON
674851710886298
16/12/2022
14:31:02
GMT
64
48.0400
XLON
674851710887595
16/12/2022
14:31:02
GMT
70
48.0400
XLON
674851710887594
16/12/2022
14:31:06
GMT
132
48.0200
XLON
674851710887645
16/12/2022
14:32:22
GMT
91
48.0300
XLON
674851710888051
16/12/2022
14:32:57
GMT
80
48.0400
XLON
674851710888172
16/12/2022
14:33:43
GMT
2
48.0600
XLON
674851710888296
16/12/2022
14:33:43
GMT
65
48.0600
XLON
674851710888295
16/12/2022
14:35:11
GMT
62
48.1000
XLON
674851710888538
16/12/2022
14:35:35
GMT
28
48.1100
XLON
674851710888620
16/12/2022
14:35:35
GMT
67
48.1100
XLON
674851710888619
16/12/2022
14:36:54
GMT
115
48.1000
XLON
674851710888852
16/12/2022
14:38:08
GMT
66
48.1000
XLON
674851710889024
16/12/2022
14:39:24
GMT
147
48.0700
XLON
674851710889214
16/12/2022
14:40:41
GMT
143
48.1000
XLON
674851710889493
16/12/2022
14:41:28
GMT
65
48.1000
XLON
674851710889714
16/12/2022
14:42:25
GMT
96
48.1100
XLON
674851710889937
16/12/2022
14:43:53
GMT
100
48.1300
XLON
674851710890171
16/12/2022
14:45:06
GMT
75
48.1700
XLON
674851710890747
16/12/2022
14:45:40
GMT
32
48.1600
XLON
674851710890878
16/12/2022
14:45:40
GMT
51
48.1600
XLON
674851710890879
16/12/2022
14:46:34
GMT
76
48.1700
XLON
674851710891044
16/12/2022
14:48:19
GMT
70
48.1400
XLON
674851710891394
16/12/2022
14:48:35
GMT
78
48.1500
XLON
674851710891452
16/12/2022
14:49:29
GMT
74
48.1700
XLON
674851710891645
16/12/2022
14:50:48
GMT
62
48.1600
XLON
674851710891969
16/12/2022
14:50:48
GMT
64
48.1600
XLON
674851710891968
16/12/2022
14:51:35
GMT
124
48.1500
XLON
674851710892095
16/12/2022
14:52:03
GMT
61
48.1500
XLON
674851710892151
16/12/2022
14:53:00
GMT
152
48.1300
XLON
674851710892309
16/12/2022
14:53:55
GMT
80
48.1300
XLON
674851710892444
16/12/2022
14:54:55
GMT
111
48.1100
XLON
674851710892634
16/12/2022
14:55:03
GMT
22
48.1200
XLON
674851710892679
16/12/2022
14:55:03
GMT
68
48.1200
XLON
674851710892678
16/12/2022
14:56:30
GMT
69
48.0900
XLON
674851710892946
16/12/2022
14:57:37
GMT
133
48.0800
XLON
674851710893146
16/12/2022
14:58:57
GMT
78
48.0400
XLON
674851710893350
16/12/2022
14:59:50
GMT
58
48.0200
XLON
674851710893463
16/12/2022
15:00:14
GMT
59
47.9800
XLON
674851710893558
16/12/2022
15:01:13
GMT
31
47.9000
XLON
674851710893821
16/12/2022
15:01:13
GMT
62
47.9000
XLON
674851710893820
16/12/2022
15:02:02
GMT
58
47.9000
XLON
674851710894059
16/12/2022
15:03:00
GMT
100
47.8500
XLON
674851710894319
16/12/2022
15:04:00
GMT
63
47.8500
XLON
674851710894518
16/12/2022
15:04:00
GMT
84
47.8500
XLON
674851710894519
16/12/2022
15:05:15
GMT
78
47.8700
XLON
674851710894825
16/12/2022
15:05:47
GMT
69
47.8400
XLON
674851710894928
16/12/2022
15:07:11
GMT
158
47.8300
XLON
674851710895175
16/12/2022
15:08:31
GMT
173
47.7900
XLON
674851710895465
16/12/2022
15:09:53
GMT
27
47.8000
XLON
674851710895821
16/12/2022
15:09:53
GMT
85
47.8000
XLON
674851710895822
16/12/2022
15:10:42
GMT
69
47.7900
XLON
674851710896009
16/12/2022
15:11:44
GMT
67
47.8100
XLON
674851710896158
16/12/2022
15:13:15
GMT
26
47.7800
XLON
674851710896584
16/12/2022
15:13:15
GMT
59
47.7800
XLON
674851710896585
16/12/2022
15:14:59
GMT
85
47.7800
XLON
674851710897051
16/12/2022
15:15:39
GMT
103
47.7800
XLON
674851710897239
16/12/2022
15:18:06
GMT
138
47.7600
XLON
674851710897671
16/12/2022
15:19:00
GMT
81
47.7500
XLON
674851710897840
16/12/2022
15:19:51
GMT
11
47.7800
XLON
674851710897990
16/12/2022
15:19:51
GMT
56
47.7800
XLON
674851710897989
16/12/2022
15:21:11
GMT
18
47.7500
XLON
674851710898297
16/12/2022
15:21:43
GMT
119
47.7600
XLON
674851710898372
16/12/2022
15:22:57
GMT
27
47.7500
XLON
674851710898572
16/12/2022
15:24:28
GMT
86
47.7500
XLON
674851710898748
16/12/2022
15:26:00
GMT
57
47.7700
XLON
674851710899027
16/12/2022
15:27:40
GMT
119
47.8300
XLON
674851710899397
16/12/2022
15:28:49
GMT
107
47.8100
XLON
674851710899590
16/12/2022
15:31:06
GMT
106
47.8500
XLON
674851710900011
16/12/2022
15:32:48
GMT
134
47.8100
XLON
674851710900174
16/12/2022
15:34:05
GMT
62
47.7700
XLON
674851710900532
16/12/2022
15:35:24
GMT
65
47.8100
XLON
674851710900716
16/12/2022
15:36:19
GMT
5
47.8000
XLON
674851710900856
16/12/2022
15:36:19
GMT
6
47.8000
XLON
674851710900855
16/12/2022
15:36:19
GMT
70
47.8000
XLON
674851710900857
16/12/2022
15:36:57
GMT
64
47.8000
XLON
674851710901015
16/12/2022
15:38:36
GMT
35
47.8600
XLON
674851710901224
16/12/2022
15:38:36
GMT
44
47.8600
XLON
674851710901225
16/12/2022
15:38:36
GMT
64
47.8600
XLON
674851710901223
16/12/2022
15:39:51
GMT
79
47.8700
XLON
674851710901414
16/12/2022
15:41:06
GMT
66
47.8400
XLON
674851710901666
16/12/2022
15:43:00
GMT
57
47.8800
XLON
674851710902141
16/12/2022
15:43:00
GMT
101
47.8800
XLON
674851710902142
16/12/2022
15:45:45
GMT
215
47.8800
XLON
674851710902449
16/12/2022
15:46:30
GMT
59
47.8600
XLON
674851710902558
16/12/2022
15:47:21
GMT
91
47.8600
XLON
674851710902694
16/12/2022
15:48:26
GMT
27
47.8800
XLON
674851710902823
16/12/2022
15:48:26
GMT
47
47.8800
XLON
674851710902822
16/12/2022
15:50:54
GMT
54
47.8600
XLON
674851710903267
16/12/2022
15:50:54
GMT
104
47.8600
XLON
674851710903266
16/12/2022
15:53:22
GMT
63
47.8600
XLON
674851710903621
16/12/2022
15:54:06
GMT
139
47.8600
XLON
674851710903683
16/12/2022
15:55:18
GMT
59
47.8500
XLON
674851710903819
16/12/2022
15:55:50
GMT
36
47.8400
XLON
674851710903867
16/12/2022
15:55:50
GMT
68
47.8400
XLON
674851710903866
16/12/2022
15:58:00
GMT
61
47.8300
XLON
674851710904213
16/12/2022
15:58:29
GMT
81
47.8500
XLON
674851710904275
16/12/2022
16:00:19
GMT
38
47.8500
XLON
674851710904699
16/12/2022
16:00:19
GMT
57
47.8500
XLON
674851710904698
16/12/2022
16:01:34
GMT
27
47.8500
XLON
674851710904933
16/12/2022
16:01:34
GMT
59
47.8500
XLON
674851710904932
16/12/2022
16:04:06
GMT
68
47.8500
XLON
674851710905384
16/12/2022
16:04:44
GMT
11
47.8600
XLON
674851710905455
16/12/2022
16:04:44
GMT
27
47.8600
XLON
674851710905454
16/12/2022
16:04:44
GMT
63
47.8600
XLON
674851710905456
16/12/2022
16:07:19
GMT
18
47.8800
XLON
674851710905919
16/12/2022
16:07:19
GMT
78
47.8800
XLON
674851710905918
16/12/2022
16:08:32
GMT
40
47.8900
XLON
674851710906107
16/12/2022
16:08:32
GMT
78
47.8900
XLON
674851710906108
16/12/2022
16:09:06
GMT
65
47.8400
XLON
674851710906221
16/12/2022
16:10:28
GMT
117
47.8100
XLON
674851710906411
16/12/2022
16:13:18
GMT
91
47.8000
XLON
674851710906868
16/12/2022
16:14:09
GMT
64
47.8800
XLON
674851710907043
16/12/2022
16:14:27
GMT
70
47.9100
XLON
674851710907229
16/12/2022
16:15:02
GMT
79
47.9100
XLON
674851710907399
16/12/2022
16:15:50
GMT
79
47.9100
XLON
674851710907609
16/12/2022
16:19:00
GMT
64
47.9300
XLON
674851710908320
16/12/2022
16:19:00
GMT
116
47.9300
XLON
674851710908316
16/12/2022
16:20:24
GMT
67
47.9300
XLON
674851710908722
16/12/2022
16:23:41
GMT
142
47.9100
XLON
674851710909439
16/12/2022
16:24:29
GMT
7
47.8800
XLON
674851710909591
16/12/2022
16:24:29
GMT
160
47.8800
XLON
674851710909590
16/12/2022
16:25:27
GMT
2
47.8800
XLON
674851710909868
16/12/2022
16:26:45
GMT
4
47.8900
XLON
674851710910265
16/12/2022
16:26:45
GMT
22
47.8900
XLON
674851710910264
16/12/2022
16:26:45
GMT
46
47.8900
XLON
674851710910263
16/12/2022
16:26:48
GMT
142
47.8800
XLON
674851710910299
16/12/2022
16:27:56
GMT
25
47.8700
XLON
674851710910763
16/12/2022
16:27:56
GMT
46
47.8700
XLON
674851710910764
16/12/2022
16:29:05
GMT
14
47.8700
XLON
674851710911112
16/12/2022
16:29:05
GMT
26
47.8700
XLON
674851710911113
16/12/2022
16:29:05
GMT
43
47.8700
XLON
674851710911114
16/12/2022
16:29:25
GMT
11
47.8600
XLON
674851710911296
16/12/2022
16:29:25
GMT
32
47.8600
XLON
674851710911295
16/12/2022
16:29:47
GMT
24
47.8600
XLON
674851710911668
16/12/2022
16:29:50
GMT
8
47.8600
XLON
674851710911700
16/12/2022
16:29:50
GMT
27
47.8600
XLON
674851710911699
 
 
 
Exhibit No: 99.2
 
 
 
20 December 2022
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 19 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
 
 
Date of purchase:
19 December 2022
 
 
Aggregate number of ordinary shares purchased:
20,000
 
 
Lowest price paid per share:
£ 47.7300
 
 
Highest price paid per share:
£ 48.1400
 
 
Average price paid per share:
£ 47.8962
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 175,699,706 ordinary shares in issue (excluding 7,506,782 held in treasury, following a transfer of 650,000 ordinary shares from the Company's treasury account to the Trustees of InterContinental Hotels Group Employee Share Ownership Trust for no consideration on 19 December 2022).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
                            Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
 
 
Schedule of Purchases
 
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
 
Date of purchases: 19 December 2022
 
Investment firm: GSI
 
Aggregated information
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
20,000
 
 
 
Highest price paid (per ordinary share)
£ 48.1400
 
 
 
Lowest price paid (per ordinary share)
£ 47.7300
 
 
 
Volume weighted average price paid(per ordinary share)
£ 47.8962
 
 
 
 
 
 
Detailed information:
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
19/12/2022
13:42:35
GMT
110
48.0300
XLON
676707136719966
19/12/2022
13:42:35
GMT
117
48.0300
XLON
676707136719965
19/12/2022
13:50:07
GMT
175
47.9300
XLON
676707136720323
19/12/2022
13:55:33
GMT
16
47.9700
XLON
676707136720492
19/12/2022
13:55:33
GMT
49
47.9700
XLON
676707136720491
19/12/2022
13:55:33
GMT
162
47.9700
XLON
676707136720485
19/12/2022
14:01:26
GMT
73
48.0200
XLON
676707136720799
19/12/2022
14:02:26
GMT
66
48.0100
XLON
676707136720862
19/12/2022
14:02:32
GMT
41
48.0000
XLON
676707136720871
19/12/2022
14:03:41
GMT
73
48.0100
XLON
676707136720901
19/12/2022
14:03:45
GMT
51
48.0100
XLON
676707136720912
19/12/2022
14:03:46
GMT
39
48.0100
XLON
676707136720913
19/12/2022
14:04:34
GMT
78
48.0200
XLON
676707136720928
19/12/2022
14:04:34
GMT
213
48.0200
XLON
676707136720926
19/12/2022
14:09:01
GMT
103
48.0500
XLON
676707136721152
19/12/2022
14:09:04
GMT
103
48.0500
XLON
676707136721165
19/12/2022
14:10:23
GMT
16
48.0700
XLON
676707136721228
19/12/2022
14:10:23
GMT
56
48.0700
XLON
676707136721227
19/12/2022
14:10:58
GMT
116
48.0500
XLON
676707136721271
19/12/2022
14:18:21
GMT
270
48.1200
XLON
676707136721732
19/12/2022
14:19:01
GMT
103
48.1200
XLON
676707136721754
19/12/2022
14:25:20
GMT
89
48.1300
XLON
676707136722066
19/12/2022
14:26:02
GMT
9
48.1200
XLON
676707136722113
19/12/2022
14:26:02
GMT
78
48.1200
XLON
676707136722112
19/12/2022
14:29:17
GMT
98
48.1400
XLON
676707136722409
19/12/2022
14:30:05
GMT
68
48.1000
XLON
676707136722728
19/12/2022
14:30:12
GMT
94
48.1000
XLON
676707136722754
19/12/2022
14:30:23
GMT
61
48.0900
XLON
676707136722785
19/12/2022
14:30:48
GMT
80
48.0600
XLON
676707136722852
19/12/2022
14:31:53
GMT
14
48.0400
XLON
676707136723351
19/12/2022
14:31:53
GMT
63
48.0400
XLON
676707136723353
19/12/2022
14:31:53
GMT
132
48.0400
XLON
676707136723352
19/12/2022
14:32:07
GMT
65
48.0200
XLON
676707136723411
19/12/2022
14:32:57
GMT
262
48.0400
XLON
676707136723603
19/12/2022
14:33:00
GMT
41
48.0300
XLON
676707136723628
19/12/2022
14:33:00
GMT
93
48.0300
XLON
676707136723627
19/12/2022
14:34:54
GMT
157
48.0400
XLON
676707136724021
19/12/2022
14:34:54
GMT
181
48.0400
XLON
676707136724025
19/12/2022
14:35:19
GMT
1
48.0500
XLON
676707136724132
19/12/2022
14:35:19
GMT
116
48.0500
XLON
676707136724131
19/12/2022
14:35:19
GMT
255
48.0500
XLON
676707136724130
19/12/2022
14:35:37
GMT
72
48.0300
XLON
676707136724154
19/12/2022
14:36:57
GMT
5
48.1200
XLON
676707136724394
19/12/2022
14:36:57
GMT
12
48.1200
XLON
676707136724395
19/12/2022
14:37:02
GMT
49
48.1200
XLON
676707136724402
19/12/2022
14:37:03
GMT
66
48.1200
XLON
676707136724408
19/12/2022
14:37:03
GMT
68
48.1200
XLON
676707136724407
19/12/2022
14:37:03
GMT
104
48.1200
XLON
676707136724406
19/12/2022
14:37:04
GMT
218
48.0900
XLON
676707136724432
19/12/2022
14:37:04
GMT
174
48.1000
XLON
676707136724411
19/12/2022
14:37:49
GMT
82
48.0700
XLON
676707136724511
19/12/2022
14:40:04
GMT
86
48.0900
XLON
676707136724743
19/12/2022
14:40:33
GMT
58
48.0700
XLON
676707136724796
19/12/2022
14:40:33
GMT
100
48.0700
XLON
676707136724795
19/12/2022
14:41:13
GMT
70
48.0600
XLON
676707136724864
19/12/2022
14:41:24
GMT
101
48.0600
XLON
676707136724900
19/12/2022
14:43:53
GMT
279
47.9800
XLON
676707136725216
19/12/2022
14:45:06
GMT
9
47.9800
XLON
676707136725357
19/12/2022
14:45:06
GMT
19
47.9800
XLON
676707136725358
19/12/2022
14:45:06
GMT
90
47.9800
XLON
676707136725356
19/12/2022
14:45:06
GMT
122
47.9800
XLON
676707136725354
19/12/2022
14:46:19
GMT
5
47.9800
XLON
676707136725506
19/12/2022
14:46:19
GMT
64
47.9800
XLON
676707136725505
19/12/2022
14:46:46
GMT
56
47.9700
XLON
676707136725549
19/12/2022
14:47:16
GMT
6
47.9600
XLON
676707136725590
19/12/2022
14:47:51
GMT
93
47.9400
XLON
676707136725709
19/12/2022
14:51:11
GMT
241
47.9700
XLON
676707136726089
19/12/2022
14:51:20
GMT
39
47.9700
XLON
676707136726096
19/12/2022
14:51:20
GMT
125
47.9700
XLON
676707136726095
19/12/2022
14:54:00
GMT
37
47.9700
XLON
676707136726322
19/12/2022
14:54:00
GMT
115
47.9700
XLON
676707136726321
19/12/2022
14:55:23
GMT
79
47.9500
XLON
676707136726486
19/12/2022
14:55:24
GMT
27
47.9400
XLON
676707136726489
19/12/2022
14:55:24
GMT
56
47.9400
XLON
676707136726490
19/12/2022
14:56:24
GMT
140
47.9200
XLON
676707136726609
19/12/2022
15:00:05
GMT
34
47.8200
XLON
676707136726903
19/12/2022
15:00:05
GMT
86
47.8500
XLON
676707136726882
19/12/2022
15:00:06
GMT
2
47.8200
XLON
676707136726905
19/12/2022
15:00:06
GMT
3
47.8200
XLON
676707136726906
19/12/2022
15:00:08
GMT
4
47.8200
XLON
676707136726907
19/12/2022
15:00:10
GMT
2
47.8200
XLON
676707136726915
19/12/2022
15:01:02
GMT
12
47.8300
XLON
676707136726968
19/12/2022
15:01:02
GMT
29
47.8300
XLON
676707136726967
19/12/2022
15:01:02
GMT
46
47.8300
XLON
676707136726969
19/12/2022
15:01:02
GMT
85
47.8300
XLON
676707136726966
19/12/2022
15:01:07
GMT
16
47.8300
XLON
676707136726987
19/12/2022
15:01:07
GMT
27
47.8300
XLON
676707136726988
19/12/2022
15:01:07
GMT
96
47.8300
XLON
676707136726986
19/12/2022
15:02:07
GMT
68
47.8300
XLON
676707136727043
19/12/2022
15:02:07
GMT
68
47.8300
XLON
676707136727044
19/12/2022
15:02:07
GMT
76
47.8300
XLON
676707136727042
19/12/2022
15:02:07
GMT
394
47.8300
XLON
676707136727045
19/12/2022
15:02:27
GMT
255
47.8400
XLON
676707136727165
19/12/2022
15:02:29
GMT
46
47.8400
XLON
676707136727179
19/12/2022
15:02:29
GMT
92
47.8400
XLON
676707136727181
19/12/2022
15:02:29
GMT
125
47.8400
XLON
676707136727180
19/12/2022
15:02:31
GMT
27
47.8400
XLON
676707136727182
19/12/2022
15:02:31
GMT
100
47.8400
XLON
676707136727183
19/12/2022
15:02:34
GMT
48
47.8300
XLON
676707136727204
19/12/2022
15:02:34
GMT
117
47.8300
XLON
676707136727205
19/12/2022
15:02:34
GMT
138
47.8400
XLON
676707136727187
19/12/2022
15:03:30
GMT
12
47.8300
XLON
676707136727270
19/12/2022
15:03:30
GMT
68
47.8300
XLON
676707136727269
19/12/2022
15:03:30
GMT
264
47.8300
XLON
676707136727266
19/12/2022
15:05:04
GMT
62
47.8100
XLON
676707136727400
19/12/2022
15:09:13
GMT
10
47.7300
XLON
676707136727784
19/12/2022
15:09:13
GMT
93
47.7300
XLON
676707136727783
19/12/2022
15:11:45
GMT
7
47.7500
XLON
676707136728046
19/12/2022
15:11:45
GMT
50
47.7500
XLON
676707136728048
19/12/2022
15:11:45
GMT
100
47.7500
XLON
676707136728047
19/12/2022
15:12:03
GMT
68
47.7500
XLON
676707136728108
19/12/2022
15:14:44
GMT
19
47.8000
XLON
676707136728484
19/12/2022
15:14:44
GMT
68
47.8000
XLON
676707136728483
19/12/2022
15:14:44
GMT
99
47.8000
XLON
676707136728479
19/12/2022
15:15:35
GMT
138
47.8000
XLON
676707136728589
19/12/2022
15:18:14
GMT
125
47.8000
XLON
676707136728873
19/12/2022
15:22:53
GMT
36
47.9300
XLON
676707136729439
19/12/2022
15:22:53
GMT
91
47.9300
XLON
676707136729437
19/12/2022
15:22:53
GMT
125
47.9300
XLON
676707136729438
19/12/2022
15:23:46
GMT
17
47.9500
XLON
676707136729540
19/12/2022
15:24:03
GMT
90
47.9300
XLON
676707136729584
19/12/2022
15:24:03
GMT
275
47.9300
XLON
676707136729576
19/12/2022
15:24:03
GMT
3
47.9400
XLON
676707136729573
19/12/2022
15:24:44
GMT
61
47.9300
XLON
676707136729698
19/12/2022
15:25:37
GMT
138
47.9100
XLON
676707136729798
19/12/2022
15:26:09
GMT
59
47.9100
XLON
676707136729838
19/12/2022
15:27:00
GMT
160
47.9200
XLON
676707136729937
19/12/2022
15:28:05
GMT
110
47.9100
XLON
676707136730010
19/12/2022
15:28:30
GMT
44
47.9100
XLON
676707136730049
19/12/2022
15:28:30
GMT
90
47.9100
XLON
676707136730048
19/12/2022
15:29:20
GMT
89
47.9200
XLON
676707136730151
19/12/2022
15:29:56
GMT
70
47.9200
XLON
676707136730212
19/12/2022
15:30:45
GMT
168
47.9000
XLON
676707136730293
19/12/2022
15:31:27
GMT
154
47.8800
XLON
676707136730347
19/12/2022
15:32:04
GMT
130
47.8800
XLON
676707136730437
19/12/2022
15:34:36
GMT
148
47.8700
XLON
676707136730619
19/12/2022
15:34:51
GMT
97
47.8700
XLON
676707136730643
19/12/2022
15:35:53
GMT
31
47.8600
XLON
676707136730772
19/12/2022
15:35:53
GMT
67
47.8600
XLON
676707136730778
19/12/2022
15:35:53
GMT
90
47.8600
XLON
676707136730777
19/12/2022
15:35:53
GMT
232
47.8600
XLON
676707136730771
19/12/2022
15:36:19
GMT
50
47.8600
XLON
676707136730859
19/12/2022
15:36:38
GMT
18
47.8600
XLON
676707136730882
19/12/2022
15:37:07
GMT
211
47.8600
XLON
676707136730916
19/12/2022
15:38:22
GMT
85
47.8500
XLON
676707136731033
19/12/2022
15:40:40
GMT
61
47.8200
XLON
676707136731218
19/12/2022
15:41:14
GMT
180
47.8100
XLON
676707136731269
19/12/2022
15:44:17
GMT
210
47.8100
XLON
676707136731575
19/12/2022
15:47:40
GMT
22
47.8100
XLON
676707136731878
19/12/2022
15:47:40
GMT
23
47.8100
XLON
676707136731879
19/12/2022
15:47:40
GMT
27
47.8100
XLON
676707136731880
19/12/2022
15:47:45
GMT
13
47.8100
XLON
676707136731890
19/12/2022
15:47:47
GMT
14
47.8100
XLON
676707136731896
19/12/2022
15:47:50
GMT
69
47.8100
XLON
676707136731899
19/12/2022
15:47:54
GMT
69
47.8100
XLON
676707136731909
19/12/2022
15:48:02
GMT
59
47.8000
XLON
676707136731923
19/12/2022
15:48:02
GMT
187
47.8000
XLON
676707136731922
19/12/2022
15:49:28
GMT
103
47.8100
XLON
676707136732225
19/12/2022
15:49:28
GMT
111
47.8100
XLON
676707136732223
19/12/2022
15:50:29
GMT
152
47.8200
XLON
676707136732318
19/12/2022
15:51:31
GMT
155
47.8600
XLON
676707136732463
19/12/2022
15:52:00
GMT
178
47.8400
XLON
676707136732509
19/12/2022
15:54:06
GMT
161
47.8100
XLON
676707136732746
19/12/2022
15:55:56
GMT
5
47.7900
XLON
676707136733020
19/12/2022
15:55:56
GMT
27
47.7900
XLON
676707136733016
19/12/2022
15:55:56
GMT
63
47.7900
XLON
676707136733015
19/12/2022
15:55:56
GMT
90
47.7900
XLON
676707136733019
19/12/2022
15:56:28
GMT
62
47.7800
XLON
676707136733084
19/12/2022
15:57:11
GMT
65
47.7900
XLON
676707136733155
19/12/2022
15:57:36
GMT
95
47.7900
XLON
676707136733190
19/12/2022
15:59:34
GMT
3
47.7900
XLON
676707136733428
19/12/2022
15:59:36
GMT
56
47.7900
XLON
676707136733435
19/12/2022
16:00:05
GMT
156
47.7800
XLON
676707136733550
19/12/2022
16:00:05
GMT
35
47.7900
XLON
676707136733543
19/12/2022
16:00:34
GMT
56
47.8000
XLON
676707136733678
19/12/2022
16:01:02
GMT
21
47.7700
XLON
676707136733804
19/12/2022
16:01:02
GMT
141
47.7700
XLON
676707136733803
19/12/2022
16:02:04
GMT
132
47.7600
XLON
676707136733929
19/12/2022
16:02:56
GMT
107
47.7600
XLON
676707136734113
19/12/2022
16:02:56
GMT
114
47.7600
XLON
676707136734111
19/12/2022
16:04:14
GMT
113
47.7300
XLON
676707136734252
19/12/2022
16:04:24
GMT
111
47.7300
XLON
676707136734290
19/12/2022
16:06:03
GMT
63
47.7500
XLON
676707136734516
19/12/2022
16:06:03
GMT
120
47.7500
XLON
676707136734518
19/12/2022
16:06:44
GMT
30
47.7400
XLON
676707136734603
19/12/2022
16:06:44
GMT
71
47.7400
XLON
676707136734604
19/12/2022
16:08:20
GMT
77
47.7500
XLON
676707136734750
19/12/2022
16:08:20
GMT
257
47.7500
XLON
676707136734745
19/12/2022
16:09:36
GMT
94
47.7900
XLON
676707136734928
19/12/2022
16:09:36
GMT
99
47.7900
XLON
676707136734927
19/12/2022
16:10:18
GMT
64
47.8000
XLON
676707136735039
19/12/2022
16:13:17
GMT
90
47.7900
XLON
676707136735310
19/12/2022
16:13:17
GMT
96
47.7900
XLON
676707136735311
19/12/2022
16:13:17
GMT
199
47.7900
XLON
676707136735307
19/12/2022
16:13:56
GMT
33
47.7900
XLON
676707136735361
19/12/2022
16:13:56
GMT
46
47.7900
XLON
676707136735360
19/12/2022
16:13:56
GMT
76
47.7900
XLON
676707136735359
19/12/2022
16:15:59
GMT
6
47.7600
XLON
676707136735504
19/12/2022
16:20:00
GMT
67
47.8300
XLON
676707136736111
19/12/2022
16:20:00
GMT
69
47.8300
XLON
676707136736113
19/12/2022
16:20:00
GMT
79
47.8300
XLON
676707136736112
19/12/2022
16:20:00
GMT
116
47.8300
XLON
676707136736110
19/12/2022
16:20:23
GMT
52
47.8200
XLON
676707136736171
19/12/2022
16:20:25
GMT
56
47.8200
XLON
676707136736177
19/12/2022
16:20:26
GMT
24
47.8300
XLON
676707136736183
19/12/2022
16:20:26
GMT
69
47.8300
XLON
676707136736184
19/12/2022
16:20:26
GMT
78
47.8300
XLON
676707136736185
19/12/2022
16:21:05
GMT
44
47.8200
XLON
676707136736249
19/12/2022
16:21:05
GMT
59
47.8200
XLON
676707136736247
19/12/2022
16:21:05
GMT
70
47.8200
XLON
676707136736248
19/12/2022
16:21:05
GMT
261
47.8200
XLON
676707136736243
19/12/2022
16:22:10
GMT
68
47.7900
XLON
676707136736432
19/12/2022
16:22:22
GMT
13
47.7800
XLON
676707136736462
19/12/2022
16:22:22
GMT
107
47.7800
XLON
676707136736463
19/12/2022
16:23:36
GMT
2
47.7800
XLON
676707136736641
19/12/2022
16:23:36
GMT
118
47.7800
XLON
676707136736642
19/12/2022
16:25:02
GMT
68
47.8000
XLON
676707136736937
19/12/2022
16:25:20
GMT
16
47.8100
XLON
676707136737000
19/12/2022
16:25:35
GMT
67
47.8100
XLON
676707136737035
19/12/2022
16:25:54
GMT
4
47.8200
XLON
676707136737105
19/12/2022
16:25:54
GMT
21
47.8200
XLON
676707136737107
19/12/2022
16:25:54
GMT
61
47.8200
XLON
676707136737106
19/12/2022
16:26:05
GMT
16
47.8200
XLON
676707136737160
19/12/2022
16:26:10
GMT
21
47.8200
XLON
676707136737168
19/12/2022
16:26:15
GMT
20
47.8200
XLON
676707136737174
19/12/2022
16:26:20
GMT
3
47.8200
XLON
676707136737193
19/12/2022
16:26:20
GMT
19
47.8200
XLON
676707136737192
19/12/2022
16:26:24
GMT
266
47.8100
XLON
676707136737204
19/12/2022
16:27:43
GMT
13
47.8000
XLON
676707136737409
19/12/2022
16:27:43
GMT
27
47.8000
XLON
676707136737411
19/12/2022
16:27:43
GMT
70
47.8000
XLON
676707136737410
19/12/2022
16:28:06
GMT
2
47.7900
XLON
676707136737536
19/12/2022
16:28:33
GMT
93
47.8000
XLON
676707136737633
19/12/2022
16:28:33
GMT
128
47.8000
XLON
676707136737635
19/12/2022
16:29:13
GMT
4
47.8000
XLON
676707136737737
19/12/2022
16:29:13
GMT
90
47.8000
XLON
676707136737736
 
 
 
Exhibit No: 99.3
 
22 December 2022
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 21 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
 
 
Date of purchase:
21 December 2022
 
 
Aggregate number of ordinary shares purchased:
20,000
 
 
Lowest price paid per share:
£ 47.7700
 
 
Highest price paid per share:
£ 48.0500
 
 
Average price paid per share:
£ 47.8973
 
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 175,679,706 ordinary shares in issue (excluding 7,506,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
                            Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
 
 
Schedule of Purchases
 
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
 
Date of purchases: 21 December 2022
 
Investment firm: GSI
 
Aggregated information
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
20,000
 
 
 
Highest price paid (per ordinary share)
£ 48.0500
 
 
 
Lowest price paid (per ordinary share)
£ 47.7700
 
 
 
Volume weighted average price paid(per ordinary share)
£ 47.8973
 
 
 
 
 
 
Detailed information:
 
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
21/12/2022
08:06:00
GMT
76
47.8000
XLON
677944087283146
21/12/2022
08:07:47
GMT
72
47.7700
XLON
677944087283379
21/12/2022
08:16:00
GMT
7
47.8400
XLON
677944087284491
21/12/2022
08:16:00
GMT
69
47.8400
XLON
677944087284490
21/12/2022
08:16:05
GMT
61
47.8200
XLON
677944087284502
21/12/2022
08:16:47
GMT
82
47.8400
XLON
677944087284555
21/12/2022
08:16:47
GMT
143
47.8400
XLON
677944087284554
21/12/2022
08:19:27
GMT
121
47.9600
XLON
677944087284806
21/12/2022
08:19:54
GMT
55
47.9400
XLON
677944087284892
21/12/2022
08:20:59
GMT
57
47.9000
XLON
677944087285039
21/12/2022
08:25:00
GMT
73
47.9300
XLON
677944087285315
21/12/2022
08:27:33
GMT
65
47.9200
XLON
677944087285477
21/12/2022
08:30:37
GMT
63
47.9600
XLON
677944087285716
21/12/2022
08:32:59
GMT
69
47.9900
XLON
677944087285954
21/12/2022
08:34:46
GMT
64
48.0000
XLON
677944087286144
21/12/2022
08:41:35
GMT
177
47.9500
XLON
677944087286849
21/12/2022
08:47:17
GMT
78
47.9900
XLON
677944087287334
21/12/2022
08:49:38
GMT
46
47.9900
XLON
677944087287499
21/12/2022
08:49:38
GMT
106
47.9900
XLON
677944087287500
21/12/2022
08:56:21
GMT
76
47.9800
XLON
677944087287990
21/12/2022
08:59:52
GMT
67
47.9900
XLON
677944087288236
21/12/2022
09:04:54
GMT
110
47.9700
XLON
677944087288541
21/12/2022
09:10:25
GMT
63
48.0000
XLON
677944087288797
21/12/2022
09:10:25
GMT
102
48.0000
XLON
677944087288796
21/12/2022
09:22:17
GMT
208
48.0500
XLON
677944087289391
21/12/2022
09:30:50
GMT
113
48.0200
XLON
677944087289845
21/12/2022
09:35:18
GMT
71
47.9800
XLON
677944087290205
21/12/2022
09:43:03
GMT
114
47.9400
XLON
677944087290732
21/12/2022
09:49:17
GMT
32
47.9500
XLON
677944087291069
21/12/2022
10:00:27
GMT
242
48.0000
XLON
677944087291751
21/12/2022
10:06:42
GMT
117
47.9700
XLON
677944087292294
21/12/2022
10:12:31
GMT
87
47.9400
XLON
677944087292677
21/12/2022
10:18:56
GMT
68
47.8600
XLON
677944087293060
21/12/2022
10:26:45
GMT
75
47.8900
XLON
677944087293488
21/12/2022
10:26:45
GMT
76
47.8900
XLON
677944087293489
21/12/2022
10:31:15
GMT
91
47.9200
XLON
677944087293745
21/12/2022
10:34:38
GMT
73
47.9200
XLON
677944087293878
21/12/2022
10:38:05
GMT
56
47.8800
XLON
677944087294134
21/12/2022
10:42:48
GMT
109
47.8200
XLON
677944087294581
21/12/2022
10:54:19
GMT
170
47.8600
XLON
677944087295231
21/12/2022
11:01:12
GMT
110
47.8700
XLON
677944087295532
21/12/2022
11:01:44
GMT
68
47.8700
XLON
677944087295562
21/12/2022
11:10:02
GMT
82
47.8600
XLON
677944087295759
21/12/2022
11:10:02
GMT
108
47.8600
XLON
677944087295760
21/12/2022
11:14:15
GMT
2
47.8700
XLON
677944087295956
21/12/2022
11:16:07
GMT
95
47.8700
XLON
677944087296053
21/12/2022
11:19:03
GMT
87
47.8900
XLON
677944087296190
21/12/2022
11:23:03
GMT
81
47.8900
XLON
677944087296341
21/12/2022
11:29:14
GMT
8
47.9000
XLON
677944087296583
21/12/2022
11:29:14
GMT
78
47.9000
XLON
677944087296582
21/12/2022
11:32:47
GMT
59
47.9100
XLON
677944087296849
21/12/2022
11:41:36
GMT
163
47.9100
XLON
677944087297204
21/12/2022
11:44:39
GMT
58
47.8900
XLON
677944087297319
21/12/2022
11:53:03
GMT
151
47.9500
XLON
677944087297872
21/12/2022
11:57:48
GMT
103
47.9500
XLON
677944087298162
21/12/2022
12:07:05
GMT
131
47.9300
XLON
677944087298680
21/12/2022
12:07:20
GMT
57
47.9200
XLON
677944087298694
21/12/2022
12:10:47
GMT
63
47.9000
XLON
677944087298867
21/12/2022
12:16:02
GMT
99
47.8800
XLON
677944087299183
21/12/2022
12:17:09
GMT
64
47.8900
XLON
677944087299329
21/12/2022
12:20:06
GMT
72
47.9000
XLON
677944087299491
21/12/2022
12:25:00
GMT
13
47.9300
XLON
677944087299633
21/12/2022
12:25:00
GMT
146
47.9300
XLON
677944087299632
21/12/2022
12:36:41
GMT
21
47.9600
XLON
677944087300162
21/12/2022
12:36:41
GMT
45
47.9600
XLON
677944087300163
21/12/2022
12:39:00
GMT
47
47.9700
XLON
677944087300237
21/12/2022
12:39:00
GMT
49
47.9700
XLON
677944087300236
21/12/2022
12:39:00
GMT
83
47.9700
XLON
677944087300235
21/12/2022
12:40:00
GMT
52
47.9600
XLON
677944087300288
21/12/2022
12:40:00
GMT
53
47.9600
XLON
677944087300289
21/12/2022
12:51:00
GMT
9
47.9600
XLON
677944087300750
21/12/2022
12:51:00
GMT
142
47.9600
XLON
677944087300749
21/12/2022
12:53:11
GMT
75
47.9700
XLON
677944087300856
21/12/2022
12:54:47
GMT
37
47.9400
XLON
677944087300912
21/12/2022
12:54:47
GMT
51
47.9400
XLON
677944087300913
21/12/2022
13:02:44
GMT
42
47.9100
XLON
677944087301291
21/12/2022
13:02:44
GMT
87
47.9100
XLON
677944087301290
21/12/2022
13:05:02
GMT
57
47.8600
XLON
677944087301379
21/12/2022
13:10:09
GMT
151
47.8800
XLON
677944087301785
21/12/2022
13:16:05
GMT
108
47.8800
XLON
677944087302230
21/12/2022
13:20:45
GMT
77
47.8600
XLON
677944087302478
21/12/2022
13:24:57
GMT
69
47.8500
XLON
677944087302704
21/12/2022
13:27:39
GMT
16
47.8300
XLON
677944087302868
21/12/2022
13:27:39
GMT
122
47.8300
XLON
677944087302867
21/12/2022
13:32:55
GMT
70
47.8400
XLON
677944087303108
21/12/2022
13:32:56
GMT
77
47.8300
XLON
677944087303114
21/12/2022
13:37:09
GMT
50
47.8600
XLON
677944087303421
21/12/2022
13:37:09
GMT
91
47.8600
XLON
677944087303422
21/12/2022
13:38:05
GMT
103
47.8700
XLON
677944087303499
21/12/2022
13:44:00
GMT
11
47.8800
XLON
677944087303883
21/12/2022
13:44:00
GMT
80
47.8800
XLON
677944087303882
21/12/2022
13:45:54
GMT
175
47.8600
XLON
677944087303978
21/12/2022
13:46:42
GMT
83
47.8700
XLON
677944087304015
21/12/2022
13:51:03
GMT
98
47.8700
XLON
677944087304263
21/12/2022
13:52:54
GMT
82
47.8600
XLON
677944087304379
21/12/2022
13:57:36
GMT
111
47.9000
XLON
677944087304645
21/12/2022
14:00:32
GMT
11
47.9100
XLON
677944087304832
21/12/2022
14:00:32
GMT
126
47.9100
XLON
677944087304831
21/12/2022
14:02:52
GMT
55
47.9200
XLON
677944087305067
21/12/2022
14:08:27
GMT
25
47.9000
XLON
677944087305475
21/12/2022
14:08:37
GMT
228
47.8900
XLON
677944087305487
21/12/2022
14:12:34
GMT
77
47.9500
XLON
677944087305765
21/12/2022
14:14:03
GMT
56
47.9200
XLON
677944087305912
21/12/2022
14:15:49
GMT
106
47.8800
XLON
677944087306067
21/12/2022
14:18:12
GMT
56
47.8700
XLON
677944087306210
21/12/2022
14:20:53
GMT
125
47.8800
XLON
677944087306429
21/12/2022
14:24:06
GMT
26
47.8100
XLON
677944087306794
21/12/2022
14:24:06
GMT
46
47.8100
XLON
677944087306796
21/12/2022
14:24:06
GMT
52
47.8100
XLON
677944087306793
21/12/2022
14:24:06
GMT
69
47.8100
XLON
677944087306795
21/12/2022
14:24:06
GMT
141
47.8100
XLON
677944087306797
21/12/2022
14:24:06
GMT
22
47.8200
XLON
677944087306802
21/12/2022
14:24:06
GMT
53
47.8200
XLON
677944087306799
21/12/2022
14:24:06
GMT
55
47.8200
XLON
677944087306800
21/12/2022
14:24:06
GMT
69
47.8200
XLON
677944087306798
21/12/2022
14:24:06
GMT
69
47.8200
XLON
677944087306801
21/12/2022
14:25:02
GMT
33
47.8500
XLON
677944087306899
21/12/2022
14:25:02
GMT
205
47.8500
XLON
677944087306898
21/12/2022
14:25:03
GMT
138
47.8500
XLON
677944087306900
21/12/2022
14:27:12
GMT
78
47.8700
XLON
677944087307148
21/12/2022
14:30:00
GMT
60
47.8900
XLON
677944087307517
21/12/2022
14:30:23
GMT
71
47.8700
XLON
677944087307872
21/12/2022
14:31:18
GMT
57
47.9100
XLON
677944087308174
21/12/2022
14:31:52
GMT
98
47.9100
XLON
677944087308236
21/12/2022
14:32:55
GMT
18
47.9100
XLON
677944087308388
21/12/2022
14:32:55
GMT
61
47.9100
XLON
677944087308389
21/12/2022
14:33:49
GMT
14
47.9000
XLON
677944087308521
21/12/2022
14:33:49
GMT
43
47.9000
XLON
677944087308520
21/12/2022
14:36:08
GMT
142
47.9500
XLON
677944087309118
21/12/2022
14:36:58
GMT
97
47.9500
XLON
677944087309234
21/12/2022
14:39:20
GMT
11
48.0200
XLON
677944087309664
21/12/2022
14:39:20
GMT
80
48.0200
XLON
677944087309663
21/12/2022
14:39:20
GMT
102
48.0200
XLON
677944087309658
21/12/2022
14:39:26
GMT
70
48.0100
XLON
677944087309666
21/12/2022
14:40:34
GMT
106
47.9800
XLON
677944087309846
21/12/2022
14:41:56
GMT
83
47.9300
XLON
677944087309988
21/12/2022
14:43:52
GMT
73
47.9500
XLON
677944087310192
21/12/2022
14:44:04
GMT
171
47.9600
XLON
677944087310228
21/12/2022
14:44:43
GMT
56
47.9500
XLON
677944087310267
21/12/2022
14:45:13
GMT
93
47.9300
XLON
677944087310325
21/12/2022
14:45:16
GMT
60
47.9100
XLON
677944087310333
21/12/2022
14:46:06
GMT
21
47.8900
XLON
677944087310390
21/12/2022
14:46:06
GMT
91
47.8900
XLON
677944087310389
21/12/2022
14:46:51
GMT
83
47.8700
XLON
677944087310533
21/12/2022
14:47:02
GMT
63
47.8700
XLON
677944087310629
21/12/2022
14:48:15
GMT
91
47.8600
XLON
677944087310891
21/12/2022
14:49:29
GMT
120
47.8500
XLON
677944087311094
21/12/2022
14:50:09
GMT
70
47.8400
XLON
677944087311223
21/12/2022
14:52:10
GMT
26
47.8900
XLON
677944087311468
21/12/2022
14:52:10
GMT
70
47.8900
XLON
677944087311467
21/12/2022
14:52:48
GMT
116
47.8900
XLON
677944087311557
21/12/2022
14:54:25
GMT
88
47.8600
XLON
677944087311814
21/12/2022
14:56:02
GMT
61
47.8000
XLON
677944087312002
21/12/2022
14:56:44
GMT
55
47.8200
XLON
677944087312052
21/12/2022
14:57:42
GMT
35
47.7900
XLON
677944087312182
21/12/2022
14:58:12
GMT
90
47.7900
XLON
677944087312235
21/12/2022
15:00:03
GMT
30
47.7700
XLON
677944087312514
21/12/2022
15:01:03
GMT
69
47.8300
XLON
677944087312795
21/12/2022
15:03:01
GMT
74
47.8900
XLON
677944087313150
21/12/2022
15:03:20
GMT
64
47.8700
XLON
677944087313182
21/12/2022
15:04:24
GMT
72
47.8300
XLON
677944087313276
21/12/2022
15:05:06
GMT
57
47.8200
XLON
677944087313347
21/12/2022
15:05:55
GMT
91
47.8400
XLON
677944087313434
21/12/2022
15:07:25
GMT
58
47.8300
XLON
677944087313590
21/12/2022
15:07:25
GMT
75
47.8300
XLON
677944087313589
21/12/2022
15:08:23
GMT
130
47.8400
XLON
677944087313725
21/12/2022
15:09:02
GMT
89
47.8400
XLON
677944087313837
21/12/2022
15:11:08
GMT
78
47.8400
XLON
677944087314073
21/12/2022
15:11:08
GMT
80
47.8400
XLON
677944087314082
21/12/2022
15:12:07
GMT
4
47.8400
XLON
677944087314203
21/12/2022
15:12:07
GMT
70
47.8400
XLON
677944087314202
21/12/2022
15:13:34
GMT
5
47.8300
XLON
677944087314416
21/12/2022
15:13:34
GMT
69
47.8300
XLON
677944087314420
21/12/2022
15:13:34
GMT
87
47.8300
XLON
677944087314415
21/12/2022
15:14:44
GMT
21
47.8400
XLON
677944087314561
21/12/2022
15:14:44
GMT
46
47.8400
XLON
677944087314560
21/12/2022
15:14:44
GMT
81
47.8400
XLON
677944087314554
21/12/2022
15:16:05
GMT
66
47.8600
XLON
677944087314754
21/12/2022
15:16:48
GMT
66
47.8500
XLON
677944087314797
21/12/2022
15:17:35
GMT
78
47.8400
XLON
677944087314903
21/12/2022
15:18:55
GMT
104
47.8500
XLON
677944087315134
21/12/2022
15:19:52
GMT
100
47.8400
XLON
677944087315216
21/12/2022
15:21:44
GMT
62
47.8300
XLON
677944087315461
21/12/2022
15:23:03
GMT
90
47.8400
XLON
677944087315792
21/12/2022
15:23:03
GMT
159
47.8400
XLON
677944087315787
21/12/2022
15:23:54
GMT
64
47.8300
XLON
677944087315916
21/12/2022
15:27:14
GMT
69
47.8200
XLON
677944087316395
21/12/2022
15:27:14
GMT
196
47.8200
XLON
677944087316388
21/12/2022
15:29:05
GMT
59
47.8200
XLON
677944087316689
21/12/2022
15:30:00
GMT
59
47.8200
XLON
677944087316763
21/12/2022
15:30:05
GMT
85
47.8000
XLON
677944087316845
21/12/2022
15:33:34
GMT
27
47.8900
XLON
677944087317255
21/12/2022
15:33:34
GMT
35
47.8900
XLON
677944087317253
21/12/2022
15:33:34
GMT
100
47.8900
XLON
677944087317254
21/12/2022
15:33:35
GMT
59
47.8900
XLON
677944087317257
21/12/2022
15:35:19
GMT
26
47.9100
XLON
677944087317421
21/12/2022
15:36:41
GMT
9
47.9400
XLON
677944087317548
21/12/2022
15:37:11
GMT
5
47.9600
XLON
677944087317587
21/12/2022
15:37:16
GMT
8
47.9600
XLON
677944087317588
21/12/2022
15:39:09
GMT
47
47.9500
XLON
677944087317703
21/12/2022
15:39:09
GMT
133
47.9500
XLON
677944087317704
21/12/2022
15:39:09
GMT
268
47.9500
XLON
677944087317702
21/12/2022
15:40:50
GMT
164
47.9300
XLON
677944087318034
21/12/2022
15:43:13
GMT
106
47.9200
XLON
677944087318274
21/12/2022
15:43:39
GMT
62
47.9100
XLON
677944087318322
21/12/2022
15:44:30
GMT
91
47.9200
XLON
677944087318406
21/12/2022
15:45:26
GMT
60
47.9100
XLON
677944087318496
21/12/2022
15:46:51
GMT
65
47.9300
XLON
677944087318658
21/12/2022
15:47:59
GMT
128
47.9300
XLON
677944087318799
21/12/2022
15:49:24
GMT
22
47.9300
XLON
677944087319059
21/12/2022
15:49:24
GMT
67
47.9300
XLON
677944087319058
21/12/2022
15:50:43
GMT
111
47.9100
XLON
677944087319199
21/12/2022
15:51:23
GMT
83
47.9100
XLON
677944087319272
21/12/2022
15:57:05
GMT
18
47.9500
XLON
677944087319937
21/12/2022
15:57:05
GMT
34
47.9500
XLON
677944087319936
21/12/2022
15:57:05
GMT
65
47.9500
XLON
677944087319935
21/12/2022
15:58:02
GMT
23
47.9500
XLON
677944087320033
21/12/2022
15:58:02
GMT
65
47.9500
XLON
677944087320032
21/12/2022
15:58:02
GMT
75
47.9500
XLON
677944087320028
21/12/2022
15:58:02
GMT
173
47.9500
XLON
677944087320029
21/12/2022
16:01:21
GMT
187
47.9300
XLON
677944087320399
21/12/2022
16:02:53
GMT
103
47.9400
XLON
677944087320610
21/12/2022
16:04:01
GMT
102
47.9200
XLON
677944087320810
21/12/2022
16:04:43
GMT
108
47.9100
XLON
677944087320922
21/12/2022
16:07:00
GMT
22
47.8900
XLON
677944087321266
21/12/2022
16:07:00
GMT
63
47.8900
XLON
677944087321261
21/12/2022
16:07:00
GMT
100
47.8900
XLON
677944087321265
21/12/2022
16:08:46
GMT
108
47.9100
XLON
677944087321509
21/12/2022
16:09:53
GMT
52
47.9100
XLON
677944087321670
21/12/2022
16:09:53
GMT
56
47.9100
XLON
677944087321669
21/12/2022
16:09:53
GMT
59
47.9100
XLON
677944087321674
21/12/2022
16:11:37
GMT
124
47.9200
XLON
677944087321994
21/12/2022
16:13:02
GMT
152
47.9200
XLON
677944087322184
21/12/2022
16:14:25
GMT
106
47.9000
XLON
677944087322392
21/12/2022
16:15:24
GMT
81
47.9000
XLON
677944087322633
21/12/2022
16:16:07
GMT
97
47.8900
XLON
677944087322760
21/12/2022
16:16:59
GMT
57
47.8800
XLON
677944087322887
21/12/2022
16:16:59
GMT
62
47.8800
XLON
677944087322889
21/12/2022
16:18:48
GMT
4
47.8500
XLON
677944087323128
21/12/2022
16:18:48
GMT
72
47.8500
XLON
677944087323129
21/12/2022
16:21:07
GMT
229
47.8600
XLON
677944087323467
21/12/2022
16:22:04
GMT
21
47.8600
XLON
677944087323603
21/12/2022
16:22:04
GMT
75
47.8600
XLON
677944087323604
21/12/2022
16:23:52
GMT
117
47.8600
XLON
677944087323918
21/12/2022
16:25:30
GMT
85
47.8900
XLON
677944087324244
21/12/2022
16:25:38
GMT
52
47.8900
XLON
677944087324267
21/12/2022
16:25:38
GMT
74
47.8900
XLON
677944087324268
21/12/2022
16:26:03
GMT
66
47.8800
XLON
677944087324356
21/12/2022
16:27:44
GMT
61
47.8700
XLON
677944087324827
21/12/2022
16:27:50
GMT
93
47.8700
XLON
677944087324885
21/12/2022
16:29:13
GMT
85
47.8600
XLON
677944087325221
21/12/2022
16:29:42
GMT
52
47.8800
XLON
677944087325317
21/12/2022
16:29:44
GMT
46
47.8800
XLON
677944087325328
 
 
 
 
 
Exhibit No: 99.4
 
 
23 December 2022
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 22 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
 
 
Date of purchase:
22 December 2022
 
 
Aggregate number of ordinary shares purchased:
20,000
 
 
Lowest price paid per share:
£ 47.5300
 
 
Highest price paid per share:
£ 48.1700
 
 
Average price paid per share:
£ 47.7875
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 175,659,706 ordinary shares in issue (excluding 7,506,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
                            Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
 
 
Schedule of Purchases
 
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
 
Date of purchases: 22 December 2022
 
Investment firm: GSI
 
Aggregated information:
 
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
20,000
 
 
 
Highest price paid (per ordinary share)
£ 48.1700
 
 
 
Lowest price paid (per ordinary share)
£ 47.5300
 
 
 
Volume weighted average price paid(per ordinary share)
£ 47.7874
 
 
 
 
 
Detailed information:
 
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
22/12/2022
12:20:07
GMT
10
48.1700
XLON
678562562591675
22/12/2022
12:20:07
GMT
88
48.1700
XLON
678562562591674
22/12/2022
12:27:10
GMT
104
48.1300
XLON
678562562592167
22/12/2022
12:37:25
GMT
7
48.0800
XLON
678562562592597
22/12/2022
12:37:25
GMT
82
48.0800
XLON
678562562592596
22/12/2022
12:44:14
GMT
79
48.0900
XLON
678562562592883
22/12/2022
12:44:15
GMT
100
48.0800
XLON
678562562592889
22/12/2022
12:44:15
GMT
119
48.0800
XLON
678562562592887
22/12/2022
12:45:03
GMT
67
48.0700
XLON
678562562592935
22/12/2022
12:49:31
GMT
102
48.0500
XLON
678562562593062
22/12/2022
12:53:40
GMT
32
48.0200
XLON
678562562593207
22/12/2022
12:53:40
GMT
44
48.0200
XLON
678562562593208
22/12/2022
13:03:10
GMT
98
48.0500
XLON
678562562593553
22/12/2022
13:12:12
GMT
11
48.1000
XLON
678562562594013
22/12/2022
13:12:12
GMT
100
48.1000
XLON
678562562594014
22/12/2022
13:13:15
GMT
46
48.0800
XLON
678562562594056
22/12/2022
13:13:15
GMT
79
48.0800
XLON
678562562594057
22/12/2022
13:19:31
GMT
61
48.1500
XLON
678562562594448
22/12/2022
13:20:53
GMT
246
48.1500
XLON
678562562594510
22/12/2022
13:21:26
GMT
68
48.1400
XLON
678562562594564
22/12/2022
13:25:02
GMT
63
48.1300
XLON
678562562594769
22/12/2022
13:26:59
GMT
80
48.1300
XLON
678562562594846
22/12/2022
13:30:06
GMT
105
48.0900
XLON
678562562595022
22/12/2022
13:30:20
GMT
88
48.0900
XLON
678562562595285
22/12/2022
13:30:22
GMT
59
48.0800
XLON
678562562595298
22/12/2022
13:30:22
GMT
60
48.0800
XLON
678562562595291
22/12/2022
13:30:25
GMT
59
48.0600
XLON
678562562595314
22/12/2022
13:36:03
GMT
74
48.0700
XLON
678562562595973
22/12/2022
13:37:07
GMT
69
48.0600
XLON
678562562596106
22/12/2022
13:41:12
GMT
93
48.0700
XLON
678562562596368
22/12/2022
13:42:10
GMT
89
48.0200
XLON
678562562596409
22/12/2022
13:42:10
GMT
178
48.0200
XLON
678562562596406
22/12/2022
13:42:30
GMT
70
48.0200
XLON
678562562596419
22/12/2022
13:44:26
GMT
12
48.0200
XLON
678562562596616
22/12/2022
13:44:26
GMT
47
48.0200
XLON
678562562596615
22/12/2022
13:49:48
GMT
273
48.0400
XLON
678562562597039
22/12/2022
13:51:37
GMT
119
48.0500
XLON
678562562597318
22/12/2022
13:56:07
GMT
62
48.0300
XLON
678562562597777
22/12/2022
14:00:02
GMT
69
48.1000
XLON
678562562597974
22/12/2022
14:00:03
GMT
74
48.0800
XLON
678562562597978
22/12/2022
14:01:43
GMT
100
48.0800
XLON
678562562598056
22/12/2022
14:02:01
GMT
43
48.0500
XLON
678562562598067
22/12/2022
14:02:01
GMT
44
48.0500
XLON
678562562598066
22/12/2022
14:11:07
GMT
58
48.0400
XLON
678562562598413
22/12/2022
14:12:39
GMT
71
48.0400
XLON
678562562598484
22/12/2022
14:12:44
GMT
12
48.0300
XLON
678562562598488
22/12/2022
14:12:45
GMT
120
48.0300
XLON
678562562598492
22/12/2022
14:16:16
GMT
80
48.0100
XLON
678562562598679
22/12/2022
14:18:31
GMT
125
48.0100
XLON
678562562598798
22/12/2022
14:20:40
GMT
61
48.0500
XLON
678562562598881
22/12/2022
14:21:09
GMT
62
48.0500
XLON
678562562598899
22/12/2022
14:25:39
GMT
70
48.0700
XLON
678562562599071
22/12/2022
14:28:08
GMT
110
48.0600
XLON
678562562599266
22/12/2022
14:28:10
GMT
31
48.0600
XLON
678562562599269
22/12/2022
14:28:20
GMT
72
48.0600
XLON
678562562599287
22/12/2022
14:28:20
GMT
139
48.0600
XLON
678562562599286
22/12/2022
14:30:00
GMT
85
48.0400
XLON
678562562599460
22/12/2022
14:30:00
GMT
71
48.0500
XLON
678562562599427
22/12/2022
14:30:00
GMT
96
48.0500
XLON
678562562599435
22/12/2022
14:30:11
GMT
65
48.0300
XLON
678562562599540
22/12/2022
14:30:28
GMT
67
48.0400
XLON
678562562599651
22/12/2022
14:31:01
GMT
85
48.0300
XLON
678562562599718
22/12/2022
14:31:43
GMT
108
48.0200
XLON
678562562599841
22/12/2022
14:31:44
GMT
22
48.0200
XLON
678562562599844
22/12/2022
14:31:58
GMT
72
48.0200
XLON
678562562599872
22/12/2022
14:31:58
GMT
76
48.0200
XLON
678562562599874
22/12/2022
14:32:05
GMT
15
47.9900
XLON
678562562599945
22/12/2022
14:32:05
GMT
50
47.9900
XLON
678562562599944
22/12/2022
14:32:05
GMT
66
48.0000
XLON
678562562599927
22/12/2022
14:32:24
GMT
211
48.0000
XLON
678562562599990
22/12/2022
14:33:09
GMT
34
47.9200
XLON
678562562600100
22/12/2022
14:33:09
GMT
90
47.9200
XLON
678562562600099
22/12/2022
14:33:29
GMT
44
47.9800
XLON
678562562600235
22/12/2022
14:33:29
GMT
66
47.9800
XLON
678562562600236
22/12/2022
14:33:29
GMT
66
47.9800
XLON
678562562600237
22/12/2022
14:33:42
GMT
80
47.9700
XLON
678562562600277
22/12/2022
14:33:42
GMT
198
47.9700
XLON
678562562600278
22/12/2022
14:33:51
GMT
258
47.9700
XLON
678562562600324
22/12/2022
14:35:00
GMT
136
47.9600
XLON
678562562600549
22/12/2022
14:35:40
GMT
132
47.9400
XLON
678562562600747
22/12/2022
14:39:27
GMT
44
47.9400
XLON
678562562601327
22/12/2022
14:39:27
GMT
76
47.9400
XLON
678562562601326
22/12/2022
14:41:18
GMT
81
47.9400
XLON
678562562601703
22/12/2022
14:41:23
GMT
198
47.9300
XLON
678562562601712
22/12/2022
14:42:30
GMT
134
47.9400
XLON
678562562601862
22/12/2022
14:45:17
GMT
62
47.9000
XLON
678562562602159
22/12/2022
14:45:17
GMT
144
47.9000
XLON
678562562602158
22/12/2022
14:46:34
GMT
74
47.9100
XLON
678562562602402
22/12/2022
14:48:01
GMT
106
47.9000
XLON
678562562602594
22/12/2022
14:48:23
GMT
107
47.9000
XLON
678562562602632
22/12/2022
14:49:12
GMT
60
47.8800
XLON
678562562602689
22/12/2022
14:51:16
GMT
61
47.8700
XLON
678562562602886
22/12/2022
14:52:08
GMT
15
47.9200
XLON
678562562603017
22/12/2022
14:52:08
GMT
66
47.9200
XLON
678562562603015
22/12/2022
14:52:08
GMT
66
47.9200
XLON
678562562603016
22/12/2022
14:52:14
GMT
24
47.9000
XLON
678562562603040
22/12/2022
14:52:14
GMT
63
47.9000
XLON
678562562603039
22/12/2022
14:53:23
GMT
27
47.9300
XLON
678562562603155
22/12/2022
14:53:23
GMT
81
47.9300
XLON
678562562603154
22/12/2022
14:55:34
GMT
29
47.8900
XLON
678562562603323
22/12/2022
14:55:34
GMT
101
47.8900
XLON
678562562603322
22/12/2022
14:56:52
GMT
172
47.8900
XLON
678562562603418
22/12/2022
14:59:11
GMT
5
47.8800
XLON
678562562603521
22/12/2022
14:59:11
GMT
57
47.8800
XLON
678562562603522
22/12/2022
14:59:11
GMT
67
47.8800
XLON
678562562603527
22/12/2022
14:59:11
GMT
90
47.8800
XLON
678562562603526
22/12/2022
15:00:03
GMT
81
47.8500
XLON
678562562603646
22/12/2022
15:00:46
GMT
43
47.8200
XLON
678562562603717
22/12/2022
15:00:56
GMT
7
47.8200
XLON
678562562603735
22/12/2022
15:00:56
GMT
46
47.8200
XLON
678562562603737
22/12/2022
15:00:56
GMT
150
47.8200
XLON
678562562603736
22/12/2022
15:01:47
GMT
89
47.7500
XLON
678562562603906
22/12/2022
15:01:47
GMT
53
47.7700
XLON
678562562603904
22/12/2022
15:01:47
GMT
68
47.7700
XLON
678562562603903
22/12/2022
15:03:38
GMT
76
47.6800
XLON
678562562604298
22/12/2022
15:04:01
GMT
92
47.6900
XLON
678562562604327
22/12/2022
15:04:08
GMT
95
47.6700
XLON
678562562604342
22/12/2022
15:04:08
GMT
71
47.6900
XLON
678562562604337
22/12/2022
15:05:12
GMT
20
47.6700
XLON
678562562604437
22/12/2022
15:05:12
GMT
110
47.6700
XLON
678562562604436
22/12/2022
15:05:35
GMT
78
47.6500
XLON
678562562604465
22/12/2022
15:06:15
GMT
57
47.6500
XLON
678562562604534
22/12/2022
15:06:15
GMT
197
47.6500
XLON
678562562604535
22/12/2022
15:06:17
GMT
57
47.6400
XLON
678562562604543
22/12/2022
15:07:15
GMT
224
47.6700
XLON
678562562604644
22/12/2022
15:07:59
GMT
64
47.6700
XLON
678562562604702
22/12/2022
15:09:12
GMT
156
47.6700
XLON
678562562604924
22/12/2022
15:12:30
GMT
125
47.6800
XLON
678562562605314
22/12/2022
15:12:46
GMT
98
47.6600
XLON
678562562605390
22/12/2022
15:13:02
GMT
255
47.6400
XLON
678562562605430
22/12/2022
15:14:19
GMT
81
47.6700
XLON
678562562605571
22/12/2022
15:14:19
GMT
158
47.6700
XLON
678562562605572
22/12/2022
15:14:38
GMT
66
47.6500
XLON
678562562605599
22/12/2022
15:15:53
GMT
40
47.6400
XLON
678562562605843
22/12/2022
15:15:53
GMT
90
47.6400
XLON
678562562605842
22/12/2022
15:15:53
GMT
120
47.6400
XLON
678562562605841
22/12/2022
15:16:47
GMT
115
47.6400
XLON
678562562605951
22/12/2022
15:17:17
GMT
82
47.6500
XLON
678562562606082
22/12/2022
15:17:17
GMT
112
47.6500
XLON
678562562606081
22/12/2022
15:18:10
GMT
61
47.6600
XLON
678562562606171
22/12/2022
15:21:28
GMT
4
47.6100
XLON
678562562606431
22/12/2022
15:21:28
GMT
124
47.6100
XLON
678562562606430
22/12/2022
15:23:09
GMT
160
47.5600
XLON
678562562606629
22/12/2022
15:25:30
GMT
127
47.5800
XLON
678562562606819
22/12/2022
15:27:02
GMT
19
47.5900
XLON
678562562606948
22/12/2022
15:27:02
GMT
43
47.5900
XLON
678562562606949
22/12/2022
15:28:35
GMT
14
47.6000
XLON
678562562607077
22/12/2022
15:28:35
GMT
22
47.6000
XLON
678562562607076
22/12/2022
15:28:35
GMT
95
47.6000
XLON
678562562607073
22/12/2022
15:29:46
GMT
89
47.5900
XLON
678562562607166
22/12/2022
15:30:09
GMT
5
47.5900
XLON
678562562607232
22/12/2022
15:30:09
GMT
53
47.5900
XLON
678562562607231
22/12/2022
15:30:22
GMT
90
47.5600
XLON
678562562607282
22/12/2022
15:30:47
GMT
68
47.5700
XLON
678562562607343
22/12/2022
15:31:01
GMT
76
47.5500
XLON
678562562607384
22/12/2022
15:32:06
GMT
97
47.5600
XLON
678562562607561
22/12/2022
15:32:38
GMT
120
47.5700
XLON
678562562607621
22/12/2022
15:33:34
GMT
58
47.5600
XLON
678562562607734
22/12/2022
15:34:30
GMT
38
47.5600
XLON
678562562607826
22/12/2022
15:34:30
GMT
87
47.5600
XLON
678562562607825
22/12/2022
15:35:05
GMT
144
47.5500
XLON
678562562607853
22/12/2022
15:35:45
GMT
111
47.5600
XLON
678562562607902
22/12/2022
15:37:10
GMT
40
47.5800
XLON
678562562608026
22/12/2022
15:37:10
GMT
69
47.5800
XLON
678562562608027
22/12/2022
15:38:08
GMT
142
47.5900
XLON
678562562608126
22/12/2022
15:38:36
GMT
69
47.5800
XLON
678562562608157
22/12/2022
15:38:36
GMT
74
47.5800
XLON
678562562608158
22/12/2022
15:39:30
GMT
62
47.5600
XLON
678562562608204
22/12/2022
15:43:14
GMT
164
47.6200
XLON
678562562608468
22/12/2022
15:43:18
GMT
35
47.6200
XLON
678562562608473
22/12/2022
15:43:18
GMT
89
47.6200
XLON
678562562608472
22/12/2022
15:44:17
GMT
86
47.6300
XLON
678562562608543
22/12/2022
15:44:48
GMT
57
47.6100
XLON
678562562608583
22/12/2022
15:45:26
GMT
31
47.5800
XLON
678562562608716
22/12/2022
15:46:31
GMT
137
47.6000
XLON
678562562608844
22/12/2022
15:48:02
GMT
62
47.6500
XLON
678562562608938
22/12/2022
15:49:20
GMT
57
47.6700
XLON
678562562609056
22/12/2022
15:49:20
GMT
121
47.6700
XLON
678562562609057
22/12/2022
15:49:42
GMT
134
47.6800
XLON
678562562609093
22/12/2022
15:50:27
GMT
84
47.6300
XLON
678562562609161
22/12/2022
15:51:47
GMT
141
47.6200
XLON
678562562609249
22/12/2022
15:54:10
GMT
26
47.6300
XLON
678562562609427
22/12/2022
15:54:10
GMT
253
47.6300
XLON
678562562609428
22/12/2022
15:55:01
GMT
29
47.6300
XLON
678562562609509
22/12/2022
15:55:01
GMT
55
47.6300
XLON
678562562609510
22/12/2022
15:57:38
GMT
213
47.6200
XLON
678562562609800
22/12/2022
15:57:45
GMT
57
47.6100
XLON
678562562609818
22/12/2022
15:59:01
GMT
142
47.6100
XLON
678562562609947
22/12/2022
16:01:09
GMT
136
47.6000
XLON
678562562610165
22/12/2022
16:01:42
GMT
196
47.6200
XLON
678562562610254
22/12/2022
16:02:31
GMT
84
47.5900
XLON
678562562610356
22/12/2022
16:03:35
GMT
92
47.5600
XLON
678562562610464
22/12/2022
16:03:37
GMT
65
47.5500
XLON
678562562610469
22/12/2022
16:05:06
GMT
113
47.5500
XLON
678562562610630
22/12/2022
16:06:24
GMT
83
47.6000
XLON
678562562610765
22/12/2022
16:06:24
GMT
187
47.6000
XLON
678562562610761
22/12/2022
16:07:01
GMT
30
47.5900
XLON
678562562610801
22/12/2022
16:07:01
GMT
33
47.5900
XLON
678562562610802
22/12/2022
16:08:01
GMT
68
47.5800
XLON
678562562610879
22/12/2022
16:08:01
GMT
95
47.5800
XLON
678562562610881
22/12/2022
16:09:11
GMT
63
47.5700
XLON
678562562611046
22/12/2022
16:09:11
GMT
89
47.5700
XLON
678562562611051
22/12/2022
16:09:54
GMT
60
47.5700
XLON
678562562611087
22/12/2022
16:09:58
GMT
63
47.5600
XLON
678562562611099
22/12/2022
16:11:00
GMT
76
47.5800
XLON
678562562611174
22/12/2022
16:11:42
GMT
82
47.5500
XLON
678562562611287
22/12/2022
16:14:11
GMT
143
47.5600
XLON
678562562611586
22/12/2022
16:14:16
GMT
248
47.5500
XLON
678562562611596
22/12/2022
16:15:11
GMT
74
47.5500
XLON
678562562611682
22/12/2022
16:15:49
GMT
58
47.5400
XLON
678562562611776
22/12/2022
16:16:52
GMT
180
47.5700
XLON
678562562611977
22/12/2022
16:18:11
GMT
25
47.5800
XLON
678562562612153
22/12/2022
16:18:11
GMT
68
47.5800
XLON
678562562612154
22/12/2022
16:19:51
GMT
96
47.5700
XLON
678562562612331
22/12/2022
16:19:51
GMT
104
47.5700
XLON
678562562612329
22/12/2022
16:19:51
GMT
111
47.5700
XLON
678562562612332
22/12/2022
16:21:23
GMT
57
47.5400
XLON
678562562612569
22/12/2022
16:24:15
GMT
268
47.5800
XLON
678562562612918
22/12/2022
16:24:35
GMT
232
47.5800
XLON
678562562612995
22/12/2022
16:25:37
GMT
111
47.5900
XLON
678562562613219
22/12/2022
16:25:38
GMT
81
47.5800
XLON
678562562613239
22/12/2022
16:27:09
GMT
2
47.5800
XLON
678562562613492
22/12/2022
16:27:18
GMT
23
47.5700
XLON
678562562613529
22/12/2022
16:27:18
GMT
217
47.5700
XLON
678562562613528
22/12/2022
16:28:08
GMT
98
47.5300
XLON
678562562613699
22/12/2022
16:29:12
GMT
29
47.5600
XLON
678562562613849
22/12/2022
16:29:12
GMT
65
47.5600
XLON
678562562613850
22/12/2022
16:29:27
GMT
27
47.5600
XLON
678562562613880
22/12/2022
16:29:27
GMT
28
47.5600
XLON
678562562613879
22/12/2022
16:29:34
GMT
17
47.5600
XLON
678562562613934
22/12/2022
16:29:34
GMT
26
47.5600
XLON
678562562613933
 
 
 
 
Exhibit No: 99.5
 
 
28 December 2022
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 23 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
 
 
Date of purchase:
23 December 2022
 
 
Aggregate number of ordinary shares purchased:
10,364
 
 
Lowest price paid per share:
£ 47.2400
 
 
Highest price paid per share:
£ 47.5900
 
 
Average price paid per share:
£ 47.4844
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 175,649,342 ordinary shares in issue (excluding 7,506,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
                            Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
 
 
Schedule of Purchases
 
Shares purchased: 10,364 (ISIN: GB00BHJYC057)
 
Date of purchases: 23 December 2022
 
Investment firm: GSI
 
Aggregated information:
 
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
10,364
 
 
 
Highest price paid (per ordinary share)
£ 47.5900
 
 
 
Lowest price paid (per ordinary share)
£ 47.2400
 
 
 
Volume weighted average price paid(per ordinary share)
£ 47.4844
 
 
 
 
 
 
Detailed information:
 
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
23/12/2022
08:37:57
GMT
23
47.5500
XLON
679187480316844
23/12/2022
08:39:04
GMT
146
47.5800
XLON
679187480316895
23/12/2022
08:41:29
GMT
70
47.5000
XLON
679187480317040
23/12/2022
08:45:36
GMT
68
47.4800
XLON
679187480317275
23/12/2022
08:50:57
GMT
153
47.5500
XLON
679187480317604
23/12/2022
08:52:13
GMT
102
47.5200
XLON
679187480317693
23/12/2022
08:52:14
GMT
30
47.5200
XLON
679187480317695
23/12/2022
08:52:14
GMT
60
47.5200
XLON
679187480317694
23/12/2022
08:53:30
GMT
64
47.5400
XLON
679187480317731
23/12/2022
08:56:50
GMT
46
47.5300
XLON
679187480317833
23/12/2022
08:56:50
GMT
83
47.5300
XLON
679187480317832
23/12/2022
09:00:04
GMT
65
47.5200
XLON
679187480318002
23/12/2022
09:02:43
GMT
25
47.5300
XLON
679187480318096
23/12/2022
09:02:43
GMT
93
47.5300
XLON
679187480318097
23/12/2022
09:03:04
GMT
81
47.5000
XLON
679187480318117
23/12/2022
09:15:54
GMT
244
47.5200
XLON
679187480318609
23/12/2022
09:17:10
GMT
110
47.5300
XLON
679187480318668
23/12/2022
09:20:29
GMT
64
47.5900
XLON
679187480318844
23/12/2022
09:20:29
GMT
174
47.5900
XLON
679187480318843
23/12/2022
09:23:06
GMT
59
47.5500
XLON
679187480318979
23/12/2022
09:23:06
GMT
69
47.5500
XLON
679187480318978
23/12/2022
09:25:14
GMT
60
47.5800
XLON
679187480319083
23/12/2022
09:25:14
GMT
77
47.5800
XLON
679187480319084
23/12/2022
09:27:55
GMT
79
47.5300
XLON
679187480319174
23/12/2022
09:29:19
GMT
80
47.5100
XLON
679187480319218
23/12/2022
09:35:04
GMT
134
47.5500
XLON
679187480319451
23/12/2022
09:37:32
GMT
127
47.5300
XLON
679187480319534
23/12/2022
09:41:33
GMT
84
47.5100
XLON
679187480319745
23/12/2022
09:51:17
GMT
118
47.5100
XLON
679187480320155
23/12/2022
09:53:50
GMT
35
47.4900
XLON
679187480320240
23/12/2022
09:53:50
GMT
45
47.4900
XLON
679187480320241
23/12/2022
09:58:00
GMT
74
47.5500
XLON
679187480320407
23/12/2022
09:58:49
GMT
129
47.5600
XLON
679187480320465
23/12/2022
09:58:49
GMT
131
47.5600
XLON
679187480320466
23/12/2022
09:59:34
GMT
104
47.5400
XLON
679187480320486
23/12/2022
10:01:42
GMT
103
47.5600
XLON
679187480320671
23/12/2022
10:09:07
GMT
22
47.5900
XLON
679187480320987
23/12/2022
10:09:07
GMT
27
47.5900
XLON
679187480320986
23/12/2022
10:09:07
GMT
28
47.5900
XLON
679187480320988
23/12/2022
10:09:07
GMT
63
47.5900
XLON
679187480320985
23/12/2022
10:09:07
GMT
86
47.5900
XLON
679187480320970
23/12/2022
10:09:07
GMT
161
47.5900
XLON
679187480320969
23/12/2022
10:11:01
GMT
12
47.5700
XLON
679187480321091
23/12/2022
10:11:01
GMT
37
47.5700
XLON
679187480321089
23/12/2022
10:11:01
GMT
40
47.5700
XLON
679187480321088
23/12/2022
10:11:01
GMT
60
47.5700
XLON
679187480321092
23/12/2022
10:12:06
GMT
75
47.5500
XLON
679187480321145
23/12/2022
10:15:32
GMT
19
47.5300
XLON
679187480321280
23/12/2022
10:15:36
GMT
56
47.5200
XLON
679187480321291
23/12/2022
10:15:36
GMT
155
47.5200
XLON
679187480321290
23/12/2022
10:18:23
GMT
127
47.5000
XLON
679187480321506
23/12/2022
10:28:02
GMT
32
47.5800
XLON
679187480321927
23/12/2022
10:28:04
GMT
32
47.5800
XLON
679187480321936
23/12/2022
10:28:04
GMT
62
47.5800
XLON
679187480321935
23/12/2022
10:28:06
GMT
32
47.5800
XLON
679187480321938
23/12/2022
10:28:06
GMT
63
47.5800
XLON
679187480321937
23/12/2022
10:28:32
GMT
56
47.5800
XLON
679187480321965
23/12/2022
10:29:35
GMT
56
47.5800
XLON
679187480321999
23/12/2022
10:30:48
GMT
17
47.5900
XLON
679187480322085
23/12/2022
10:30:48
GMT
48
47.5900
XLON
679187480322086
23/12/2022
10:32:05
GMT
56
47.5800
XLON
679187480322145
23/12/2022
10:32:17
GMT
204
47.5700
XLON
679187480322155
23/12/2022
10:34:07
GMT
13
47.5500
XLON
679187480322211
23/12/2022
10:34:07
GMT
74
47.5500
XLON
679187480322210
23/12/2022
10:37:07
GMT
99
47.5700
XLON
679187480322307
23/12/2022
10:37:41
GMT
56
47.5600
XLON
679187480322328
23/12/2022
10:40:50
GMT
63
47.5500
XLON
679187480322469
23/12/2022
10:40:50
GMT
63
47.5500
XLON
679187480322470
23/12/2022
10:41:42
GMT
61
47.5400
XLON
679187480322512
23/12/2022
10:43:55
GMT
62
47.5100
XLON
679187480322610
23/12/2022
10:48:04
GMT
43
47.5300
XLON
679187480322744
23/12/2022
10:49:32
GMT
62
47.5400
XLON
679187480322796
23/12/2022
10:50:29
GMT
59
47.5400
XLON
679187480322831
23/12/2022
10:50:52
GMT
102
47.5200
XLON
679187480322847
23/12/2022
10:50:52
GMT
164
47.5200
XLON
679187480322848
23/12/2022
10:54:14
GMT
25
47.5300
XLON
679187480323040
23/12/2022
10:54:14
GMT
90
47.5300
XLON
679187480323039
23/12/2022
10:54:14
GMT
130
47.5300
XLON
679187480323036
23/12/2022
10:56:03
GMT
64
47.5100
XLON
679187480323151
23/12/2022
10:56:03
GMT
69
47.5100
XLON
679187480323152
23/12/2022
11:03:15
GMT
183
47.5200
XLON
679187480323502
23/12/2022
11:07:46
GMT
60
47.5300
XLON
679187480323791
23/12/2022
11:07:46
GMT
77
47.5300
XLON
679187480323796
23/12/2022
11:11:51
GMT
158
47.5200
XLON
679187480323892
23/12/2022
11:12:09
GMT
79
47.5100
XLON
679187480323930
23/12/2022
11:12:09
GMT
82
47.5100
XLON
679187480323923
23/12/2022
11:14:31
GMT
49
47.5000
XLON
679187480324000
23/12/2022
11:14:31
GMT
89
47.5000
XLON
679187480324001
23/12/2022
11:15:42
GMT
79
47.5000
XLON
679187480324051
23/12/2022
11:17:48
GMT
69
47.5000
XLON
679187480324196
23/12/2022
11:18:16
GMT
13
47.4900
XLON
679187480324221
23/12/2022
11:18:16
GMT
78
47.4900
XLON
679187480324220
23/12/2022
11:19:05
GMT
84
47.4900
XLON
679187480324254
23/12/2022
11:21:00
GMT
73
47.4700
XLON
679187480324333
23/12/2022
11:21:01
GMT
34
47.4600
XLON
679187480324341
23/12/2022
11:25:33
GMT
13
47.4600
XLON
679187480324527
23/12/2022
11:25:33
GMT
55
47.4600
XLON
679187480324528
23/12/2022
11:27:01
GMT
26
47.4600
XLON
679187480324649
23/12/2022
11:27:01
GMT
109
47.4600
XLON
679187480324648
23/12/2022
11:29:34
GMT
64
47.4500
XLON
679187480324782
23/12/2022
11:32:09
GMT
29
47.4300
XLON
679187480324914
23/12/2022
11:32:09
GMT
70
47.4300
XLON
679187480324913
23/12/2022
11:33:09
GMT
90
47.4200
XLON
679187480324971
23/12/2022
11:35:26
GMT
47
47.3900
XLON
679187480325107
23/12/2022
11:39:16
GMT
263
47.4200
XLON
679187480325341
23/12/2022
11:44:42
GMT
138
47.4100
XLON
679187480325519
23/12/2022
11:44:51
GMT
82
47.4000
XLON
679187480325525
23/12/2022
11:45:55
GMT
85
47.4300
XLON
679187480325574
23/12/2022
11:54:36
GMT
73
47.4100
XLON
679187480326014
23/12/2022
11:55:35
GMT
21
47.4000
XLON
679187480326100
23/12/2022
11:55:35
GMT
44
47.4000
XLON
679187480326101
23/12/2022
11:59:33
GMT
25
47.3800
XLON
679187480326360
23/12/2022
11:59:33
GMT
43
47.3800
XLON
679187480326359
23/12/2022
11:59:33
GMT
87
47.3800
XLON
679187480326357
23/12/2022
12:01:06
GMT
88
47.3700
XLON
679187480326453
23/12/2022
12:02:35
GMT
71
47.3500
XLON
679187480326547
23/12/2022
12:07:31
GMT
87
47.3100
XLON
679187480326895
23/12/2022
12:08:59
GMT
9
47.3200
XLON
679187480327026
23/12/2022
12:08:59
GMT
77
47.3200
XLON
679187480327027
23/12/2022
12:13:52
GMT
63
47.3000
XLON
679187480327190
23/12/2022
12:17:31
GMT
233
47.3000
XLON
679187480327433
23/12/2022
12:19:29
GMT
86
47.3000
XLON
679187480327539
23/12/2022
12:22:16
GMT
149
47.3100
XLON
679187480327755
23/12/2022
12:24:56
GMT
7
47.3400
XLON
679187480328017
23/12/2022
12:24:56
GMT
69
47.3400
XLON
679187480328016
23/12/2022
12:25:36
GMT
76
47.3300
XLON
679187480328080
23/12/2022
12:25:36
GMT
88
47.3300
XLON
679187480328076
23/12/2022
12:26:24
GMT
79
47.3200
XLON
679187480328135
23/12/2022
12:27:50
GMT
20
47.2600
XLON
679187480328248
23/12/2022
12:27:50
GMT
46
47.2600
XLON
679187480328249
23/12/2022
12:28:01
GMT
21
47.2500
XLON
679187480328272
23/12/2022
12:28:01
GMT
108
47.2500
XLON
679187480328271
23/12/2022
12:28:03
GMT
20
47.2400
XLON
679187480328285
23/12/2022
12:28:03
GMT
102
47.2400
XLON
679187480328286
23/12/2022
12:28:03
GMT
21
47.2500
XLON
679187480328276
23/12/2022
12:28:28
GMT
23
47.2400
XLON
679187480328303
23/12/2022
12:28:28
GMT
116
47.2400
XLON
679187480328302
 
 
 
 
 
 
 
 
Exhibit No: 99.6
 
 
29 December 2022
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 28 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
 
 
Date of purchase:
28 December 2022
 
 
Aggregate number of ordinary shares purchased:
19,718
 
 
Lowest price paid per share:
£ 47.5800
 
 
Highest price paid per share:
£ 47.9600
 
 
Average price paid per share:
£ 47.7476
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 175,629,624 ordinary shares in issue (excluding 7,506,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
                            Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
 
 
Schedule of Purchases
 
Shares purchased: 19,718 (ISIN: GB00BHJYC057)
 
Date of purchases: 28 December 2022
 
Investment firm: GSI
 
Aggregated information:
 
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
19,718
 
 
 
Highest price paid (per ordinary share)
£ 47.9600
 
 
 
Lowest price paid (per ordinary share)
£ 47.5800
 
 
 
Volume weighted average price paid(per ordinary share)
£ 47.7477
 
 
 
 
 
Detailed information
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
28/12/2022
10:36:36
GMT
5
47.7100
XLON
682273414327969
28/12/2022
10:36:36
GMT
6
47.7100
XLON
682273414327967
28/12/2022
10:36:36
GMT
90
47.7100
XLON
682273414327966
28/12/2022
10:36:36
GMT
8
47.7200
XLON
682273414327971
28/12/2022
10:36:36
GMT
95
47.7200
XLON
682273414327970
28/12/2022
10:36:36
GMT
105
47.7200
XLON
682273414327960
28/12/2022
10:39:42
GMT
61
47.7500
XLON
682273414328149
28/12/2022
10:46:06
GMT
134
47.7500
XLON
682273414328502
28/12/2022
10:52:07
GMT
56
47.7500
XLON
682273414328687
28/12/2022
10:52:07
GMT
105
47.7600
XLON
682273414328681
28/12/2022
10:58:12
GMT
68
47.8500
XLON
682273414328918
28/12/2022
10:58:12
GMT
114
47.8500
XLON
682273414328914
28/12/2022
11:03:46
GMT
97
47.8500
XLON
682273414329084
28/12/2022
11:08:40
GMT
35
47.9000
XLON
682273414329238
28/12/2022
11:08:40
GMT
41
47.9000
XLON
682273414329239
28/12/2022
11:08:40
GMT
63
47.9000
XLON
682273414329241
28/12/2022
11:13:53
GMT
70
47.9300
XLON
682273414329391
28/12/2022
11:19:12
GMT
59
47.9100
XLON
682273414329607
28/12/2022
11:25:33
GMT
96
47.9100
XLON
682273414329864
28/12/2022
11:35:01
GMT
150
47.9600
XLON
682273414330127
28/12/2022
11:36:09
GMT
77
47.9300
XLON
682273414330176
28/12/2022
11:51:10
GMT
74
47.9400
XLON
682273414330649
28/12/2022
11:51:10
GMT
93
47.9400
XLON
682273414330645
28/12/2022
11:55:00
GMT
63
47.9200
XLON
682273414330860
28/12/2022
12:09:33
GMT
9
47.9200
XLON
682273414331444
28/12/2022
12:09:33
GMT
227
47.9200
XLON
682273414331443
28/12/2022
12:18:40
GMT
72
47.9000
XLON
682273414331791
28/12/2022
12:18:40
GMT
176
47.9000
XLON
682273414331784
28/12/2022
12:21:28
GMT
63
47.8900
XLON
682273414331888
28/12/2022
12:28:25
GMT
170
47.9300
XLON
682273414332140
28/12/2022
12:30:31
GMT
40
47.9500
XLON
682273414332243
28/12/2022
12:35:17
GMT
86
47.9400
XLON
682273414332488
28/12/2022
12:37:16
GMT
90
47.9400
XLON
682273414332575
28/12/2022
12:39:15
GMT
64
47.9300
XLON
682273414332657
28/12/2022
12:56:13
GMT
112
47.8900
XLON
682273414333212
28/12/2022
12:57:07
GMT
5
47.8900
XLON
682273414333271
28/12/2022
12:57:07
GMT
7
47.8900
XLON
682273414333272
28/12/2022
12:57:07
GMT
43
47.8900
XLON
682273414333269
28/12/2022
12:57:07
GMT
69
47.8900
XLON
682273414333268
28/12/2022
12:57:07
GMT
70
47.8900
XLON
682273414333270
28/12/2022
13:08:44
GMT
258
47.8800
XLON
682273414333847
28/12/2022
13:13:31
GMT
71
47.8500
XLON
682273414334077
28/12/2022
13:13:31
GMT
88
47.8500
XLON
682273414334082
28/12/2022
13:14:46
GMT
59
47.8300
XLON
682273414334130
28/12/2022
13:19:59
GMT
30
47.8400
XLON
682273414334328
28/12/2022
13:19:59
GMT
37
47.8400
XLON
682273414334327
28/12/2022
13:25:12
GMT
56
47.8500
XLON
682273414334559
28/12/2022
13:25:58
GMT
68
47.8200
XLON
682273414334583
28/12/2022
13:28:53
GMT
109
47.7900
XLON
682273414334715
28/12/2022
13:32:00
GMT
63
47.7800
XLON
682273414334939
28/12/2022
13:32:00
GMT
67
47.7800
XLON
682273414334940
28/12/2022
13:37:16
GMT
28
47.7800
XLON
682273414335240
28/12/2022
13:37:16
GMT
181
47.7800
XLON
682273414335241
28/12/2022
13:37:16
GMT
43
47.7900
XLON
682273414335248
28/12/2022
13:37:16
GMT
48
47.7900
XLON
682273414335247
28/12/2022
13:41:11
GMT
62
47.7700
XLON
682273414335435
28/12/2022
13:42:39
GMT
17
47.7500
XLON
682273414335542
28/12/2022
13:42:39
GMT
31
47.7500
XLON
682273414335540
28/12/2022
13:42:39
GMT
100
47.7500
XLON
682273414335541
28/12/2022
13:45:38
GMT
118
47.7700
XLON
682273414335634
28/12/2022
13:46:17
GMT
90
47.7600
XLON
682273414335658
28/12/2022
13:50:38
GMT
49
47.7600
XLON
682273414335907
28/12/2022
13:54:30
GMT
176
47.7600
XLON
682273414336030
28/12/2022
13:58:16
GMT
130
47.7600
XLON
682273414336203
28/12/2022
14:03:56
GMT
68
47.7900
XLON
682273414336464
28/12/2022
14:03:56
GMT
75
47.7900
XLON
682273414336465
28/12/2022
14:07:47
GMT
12
47.8000
XLON
682273414336623
28/12/2022
14:07:47
GMT
83
47.8000
XLON
682273414336622
28/12/2022
14:08:09
GMT
69
47.7900
XLON
682273414336651
28/12/2022
14:08:09
GMT
196
47.7900
XLON
682273414336645
28/12/2022
14:10:47
GMT
58
47.7800
XLON
682273414336762
28/12/2022
14:16:23
GMT
60
47.8200
XLON
682273414337112
28/12/2022
14:16:23
GMT
65
47.8200
XLON
682273414337111
28/12/2022
14:16:33
GMT
80
47.8100
XLON
682273414337117
28/12/2022
14:18:13
GMT
71
47.8000
XLON
682273414337182
28/12/2022
14:22:22
GMT
19
47.8000
XLON
682273414337387
28/12/2022
14:22:22
GMT
22
47.8000
XLON
682273414337382
28/12/2022
14:22:22
GMT
32
47.8000
XLON
682273414337389
28/12/2022
14:22:22
GMT
38
47.8000
XLON
682273414337388
28/12/2022
14:22:22
GMT
40
47.8000
XLON
682273414337390
28/12/2022
14:22:22
GMT
42
47.8000
XLON
682273414337381
28/12/2022
14:22:22
GMT
129
47.8000
XLON
682273414337380
28/12/2022
14:29:20
GMT
99
47.7900
XLON
682273414337744
28/12/2022
14:30:06
GMT
77
47.8000
XLON
682273414337982
28/12/2022
14:30:33
GMT
161
47.8100
XLON
682273414338353
28/12/2022
14:30:48
GMT
76
47.7500
XLON
682273414338529
28/12/2022
14:32:41
GMT
33
47.8000
XLON
682273414339108
28/12/2022
14:32:41
GMT
33
47.8000
XLON
682273414339109
28/12/2022
14:32:41
GMT
56
47.8000
XLON
682273414339110
28/12/2022
14:33:04
GMT
149
47.8000
XLON
682273414339225
28/12/2022
14:34:14
GMT
22
47.8100
XLON
682273414339422
28/12/2022
14:34:14
GMT
34
47.8100
XLON
682273414339421
28/12/2022
14:34:53
GMT
23
47.7800
XLON
682273414339551
28/12/2022
14:34:53
GMT
73
47.7800
XLON
682273414339553
28/12/2022
14:34:53
GMT
100
47.7800
XLON
682273414339552
28/12/2022
14:36:05
GMT
27
47.8100
XLON
682273414339810
28/12/2022
14:36:33
GMT
21
47.7800
XLON
682273414339871
28/12/2022
14:36:41
GMT
60
47.8000
XLON
682273414339880
28/12/2022
14:36:44
GMT
72
47.8000
XLON
682273414339907
28/12/2022
14:36:44
GMT
122
47.8000
XLON
682273414339908
28/12/2022
14:38:05
GMT
15
47.7700
XLON
682273414340051
28/12/2022
14:38:05
GMT
69
47.7700
XLON
682273414340050
28/12/2022
14:39:05
GMT
14
47.7800
XLON
682273414340159
28/12/2022
14:39:05
GMT
69
47.7800
XLON
682273414340158
28/12/2022
14:39:05
GMT
70
47.7800
XLON
682273414340157
28/12/2022
14:40:34
GMT
82
47.7800
XLON
682273414340308
28/12/2022
14:40:34
GMT
257
47.7800
XLON
682273414340307
28/12/2022
14:40:40
GMT
58
47.7700
XLON
682273414340330
28/12/2022
14:41:48
GMT
42
47.7000
XLON
682273414340529
28/12/2022
14:41:48
GMT
101
47.7000
XLON
682273414340527
28/12/2022
14:43:07
GMT
8
47.7200
XLON
682273414340661
28/12/2022
14:43:07
GMT
38
47.7200
XLON
682273414340659
28/12/2022
14:43:07
GMT
69
47.7200
XLON
682273414340660
28/12/2022
14:43:07
GMT
75
47.7200
XLON
682273414340655
28/12/2022
14:44:00
GMT
13
47.7100
XLON
682273414340747
28/12/2022
14:44:00
GMT
50
47.7100
XLON
682273414340746
28/12/2022
14:46:41
GMT
52
47.7000
XLON
682273414341073
28/12/2022
14:46:41
GMT
100
47.7000
XLON
682273414341074
28/12/2022
14:46:47
GMT
258
47.7000
XLON
682273414341126
28/12/2022
14:47:25
GMT
59
47.7100
XLON
682273414341261
28/12/2022
14:49:36
GMT
6
47.7400
XLON
682273414341485
28/12/2022
14:49:36
GMT
59
47.7400
XLON
682273414341493
28/12/2022
14:49:36
GMT
70
47.7400
XLON
682273414341492
28/12/2022
14:49:36
GMT
142
47.7400
XLON
682273414341486
28/12/2022
14:50:18
GMT
67
47.7300
XLON
682273414341554
28/12/2022
14:50:26
GMT
7
47.7100
XLON
682273414341564
28/12/2022
14:50:55
GMT
110
47.7200
XLON
682273414341652
28/12/2022
14:52:07
GMT
21
47.7200
XLON
682273414341835
28/12/2022
14:52:07
GMT
157
47.7200
XLON
682273414341836
28/12/2022
14:53:06
GMT
92
47.7200
XLON
682273414341971
28/12/2022
14:53:35
GMT
82
47.6900
XLON
682273414342101
28/12/2022
14:56:39
GMT
37
47.7200
XLON
682273414342475
28/12/2022
14:56:39
GMT
71
47.7200
XLON
682273414342476
28/12/2022
14:56:39
GMT
71
47.7200
XLON
682273414342477
28/12/2022
14:57:59
GMT
27
47.7300
XLON
682273414342591
28/12/2022
14:57:59
GMT
57
47.7300
XLON
682273414342590
28/12/2022
14:58:20
GMT
26
47.7300
XLON
682273414342623
28/12/2022
14:58:50
GMT
38
47.7300
XLON
682273414342655
28/12/2022
14:59:12
GMT
29
47.7200
XLON
682273414342692
28/12/2022
14:59:12
GMT
58
47.7200
XLON
682273414342694
28/12/2022
14:59:12
GMT
81
47.7200
XLON
682273414342691
28/12/2022
14:59:12
GMT
90
47.7200
XLON
682273414342696
28/12/2022
14:59:12
GMT
100
47.7200
XLON
682273414342693
28/12/2022
14:59:12
GMT
4
47.7300
XLON
682273414342698
28/12/2022
14:59:12
GMT
30
47.7300
XLON
682273414342697
28/12/2022
15:01:53
GMT
28
47.7400
XLON
682273414342966
28/12/2022
15:01:53
GMT
38
47.7400
XLON
682273414342965
28/12/2022
15:02:13
GMT
228
47.7100
XLON
682273414343011
28/12/2022
15:03:04
GMT
14
47.6700
XLON
682273414343206
28/12/2022
15:03:04
GMT
14
47.6700
XLON
682273414343207
28/12/2022
15:03:04
GMT
22
47.6700
XLON
682273414343205
28/12/2022
15:03:04
GMT
41
47.6700
XLON
682273414343208
28/12/2022
15:05:03
GMT
53
47.7000
XLON
682273414343396
28/12/2022
15:07:13
GMT
18
47.7200
XLON
682273414343705
28/12/2022
15:07:13
GMT
69
47.7200
XLON
682273414343706
28/12/2022
15:07:13
GMT
70
47.7200
XLON
682273414343707
28/12/2022
15:07:51
GMT
18
47.7200
XLON
682273414343810
28/12/2022
15:07:51
GMT
69
47.7200
XLON
682273414343812
28/12/2022
15:07:51
GMT
70
47.7200
XLON
682273414343811
28/12/2022
15:10:07
GMT
266
47.7300
XLON
682273414344083
28/12/2022
15:10:08
GMT
1
47.7300
XLON
682273414344086
28/12/2022
15:10:08
GMT
100
47.7300
XLON
682273414344087
28/12/2022
15:10:09
GMT
56
47.7300
XLON
682273414344088
28/12/2022
15:10:09
GMT
111
47.7300
XLON
682273414344089
28/12/2022
15:11:55
GMT
225
47.7000
XLON
682273414344249
28/12/2022
15:12:51
GMT
174
47.7100
XLON
682273414344401
28/12/2022
15:13:28
GMT
71
47.7200
XLON
682273414344449
28/12/2022
15:14:12
GMT
95
47.7100
XLON
682273414344492
28/12/2022
15:15:49
GMT
57
47.7400
XLON
682273414344688
28/12/2022
15:16:22
GMT
58
47.7400
XLON
682273414344810
28/12/2022
15:17:04
GMT
50
47.7300
XLON
682273414344872
28/12/2022
15:17:04
GMT
136
47.7300
XLON
682273414344871
28/12/2022
15:17:06
GMT
52
47.7300
XLON
682273414344884
28/12/2022
15:17:06
GMT
105
47.7300
XLON
682273414344883
28/12/2022
15:18:10
GMT
67
47.7000
XLON
682273414345034
28/12/2022
15:23:02
GMT
36
47.7400
XLON
682273414345443
28/12/2022
15:23:02
GMT
90
47.7400
XLON
682273414345442
28/12/2022
15:23:02
GMT
277
47.7400
XLON
682273414345439
28/12/2022
15:23:31
GMT
72
47.7300
XLON
682273414345474
28/12/2022
15:24:15
GMT
14
47.7200
XLON
682273414345587
28/12/2022
15:24:15
GMT
90
47.7200
XLON
682273414345586
28/12/2022
15:24:15
GMT
128
47.7200
XLON
682273414345584
28/12/2022
15:25:03
GMT
58
47.7100
XLON
682273414345752
28/12/2022
15:25:41
GMT
110
47.6800
XLON
682273414345876
28/12/2022
15:29:22
GMT
130
47.7100
XLON
682273414346293
28/12/2022
15:29:22
GMT
24
47.7200
XLON
682273414346297
28/12/2022
15:29:22
GMT
28
47.7200
XLON
682273414346299
28/12/2022
15:29:22
GMT
70
47.7200
XLON
682273414346298
28/12/2022
15:29:25
GMT
93
47.7100
XLON
682273414346334
28/12/2022
15:30:00
GMT
82
47.7200
XLON
682273414346470
28/12/2022
15:31:01
GMT
58
47.7200
XLON
682273414346554
28/12/2022
15:31:36
GMT
68
47.7200
XLON
682273414346618
28/12/2022
15:31:37
GMT
27
47.7200
XLON
682273414346626
28/12/2022
15:31:37
GMT
90
47.7200
XLON
682273414346625
28/12/2022
15:33:34
GMT
89
47.7000
XLON
682273414346836
28/12/2022
15:34:15
GMT
64
47.6800
XLON
682273414346913
28/12/2022
15:35:17
GMT
63
47.6700
XLON
682273414346962
28/12/2022
15:36:46
GMT
13
47.6800
XLON
682273414347128
28/12/2022
15:36:46
GMT
24
47.6800
XLON
682273414347126
28/12/2022
15:36:46
GMT
70
47.6800
XLON
682273414347127
28/12/2022
15:38:21
GMT
56
47.6800
XLON
682273414347364
28/12/2022
15:38:31
GMT
75
47.6700
XLON
682273414347373
28/12/2022
15:38:31
GMT
75
47.6700
XLON
682273414347374
28/12/2022
15:38:31
GMT
75
47.6700
XLON
682273414347376
28/12/2022
15:43:53
GMT
100
47.7000
XLON
682273414348031
28/12/2022
15:43:53
GMT
105
47.7000
XLON
682273414348018
28/12/2022
15:43:53
GMT
169
47.7000
XLON
682273414348017
28/12/2022
15:44:22
GMT
177
47.7000
XLON
682273414348126
28/12/2022
15:44:23
GMT
63
47.6900
XLON
682273414348132
28/12/2022
15:45:42
GMT
65
47.6600
XLON
682273414348255
28/12/2022
15:48:17
GMT
220
47.7000
XLON
682273414348494
28/12/2022
15:50:04
GMT
116
47.6900
XLON
682273414348646
28/12/2022
15:50:10
GMT
116
47.6900
XLON
682273414348660
28/12/2022
15:50:58
GMT
67
47.6700
XLON
682273414348784
28/12/2022
15:51:43
GMT
61
47.6700
XLON
682273414348918
28/12/2022
15:56:05
GMT
254
47.6900
XLON
682273414349190
28/12/2022
15:57:30
GMT
170
47.7100
XLON
682273414349341
28/12/2022
15:59:02
GMT
70
47.7000
XLON
682273414349540
28/12/2022
15:59:02
GMT
73
47.7000
XLON
682273414349538
28/12/2022
15:59:05
GMT
70
47.6900
XLON
682273414349547
28/12/2022
16:02:10
GMT
20
47.6700
XLON
682273414349804
28/12/2022
16:02:10
GMT
46
47.6700
XLON
682273414349803
28/12/2022
16:02:10
GMT
53
47.6700
XLON
682273414349809
28/12/2022
16:03:16
GMT
137
47.6700
XLON
682273414349912
28/12/2022
16:03:18
GMT
113
47.6500
XLON
682273414349925
28/12/2022
16:05:15
GMT
104
47.6700
XLON
682273414350139
28/12/2022
16:05:15
GMT
112
47.6700
XLON
682273414350144
28/12/2022
16:07:13
GMT
159
47.6500
XLON
682273414350342
28/12/2022
16:07:59
GMT
112
47.6400
XLON
682273414350436
28/12/2022
16:08:32
GMT
24
47.6400
XLON
682273414350557
28/12/2022
16:08:32
GMT
42
47.6400
XLON
682273414350556
28/12/2022
16:10:11
GMT
109
47.6500
XLON
682273414350764
28/12/2022
16:11:55
GMT
153
47.6700
XLON
682273414350943
28/12/2022
16:13:23
GMT
12
47.6500
XLON
682273414351055
28/12/2022
16:13:23
GMT
101
47.6500
XLON
682273414351059
28/12/2022
16:13:23
GMT
109
47.6500
XLON
682273414351056
28/12/2022
16:14:06
GMT
68
47.6400
XLON
682273414351098
28/12/2022
16:15:47
GMT
108
47.5800
XLON
682273414351549
28/12/2022
16:17:44
GMT
244
47.6000
XLON
682273414351811
28/12/2022
16:22:43
GMT
41
47.6500
XLON
682273414352469
28/12/2022
16:22:43
GMT
69
47.6500
XLON
682273414352471
28/12/2022
16:22:43
GMT
80
47.6500
XLON
682273414352470
28/12/2022
16:23:06
GMT
247
47.6400
XLON
682273414352505
28/12/2022
16:23:06
GMT
6
47.6500
XLON
682273414352508
28/12/2022
16:23:06
GMT
80
47.6500
XLON
682273414352506
28/12/2022
16:23:06
GMT
90
47.6500
XLON
682273414352507
28/12/2022
16:23:29
GMT
75
47.6400
XLON
682273414352561
28/12/2022
16:25:06
GMT
98
47.6300
XLON
682273414352794
28/12/2022
16:26:44
GMT
83
47.6300
XLON
682273414353070
28/12/2022
16:26:44
GMT
110
47.6300
XLON
682273414353071
28/12/2022
16:29:41
GMT
17
47.6300
XLON
682273414353558
 
 
 
 
 
Exhibit No: 99.7
 
 
 
 
30 December 2022
 
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 29 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
 
 
 
 
 
Date of purchase:
29 December 2022
 
 
Aggregate number of ordinary shares purchased:
20,000
 
 
Lowest price paid per share:
£ 47.2500
 
 
Highest price paid per share:
£ 47.7300
 
 
Average price paid per share:
£ 47.5212
 
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 175,609,624 ordinary shares in issue (excluding 7,506,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
                            Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
 
Schedule of Purchases
 
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
 
Date of purchases: 29 December 2022
 
Investment firm: GSI
 
Aggregated information:
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
20,000
 
 
 
Highest price paid (per ordinary share)
£ 47.7300
 
 
 
Lowest price paid (per ordinary share)
£ 47.2500
 
 
 
Volume weighted average price paid(per ordinary share)
£ 47.5212
 
 
 
 
 
 
Detailed information:
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
29/12/2022
10:07:18
GMT
82
47.3900
XLON
682932691803114
29/12/2022
10:07:18
GMT
110
47.3900
XLON
682932691803115
29/12/2022
10:18:58
GMT
216
47.3300
XLON
682932691803360
29/12/2022
10:20:55
GMT
107
47.3100
XLON
682932691803415
29/12/2022
10:25:46
GMT
68
47.3000
XLON
682932691803538
29/12/2022
10:26:01
GMT
20
47.3000
XLON
682932691803548
29/12/2022
10:26:01
GMT
54
47.3000
XLON
682932691803547
29/12/2022
10:26:01
GMT
68
47.3000
XLON
682932691803544
29/12/2022
10:27:00
GMT
58
47.2900
XLON
682932691803577
29/12/2022
10:30:20
GMT
83
47.3000
XLON
682932691803704
29/12/2022
10:40:01
GMT
108
47.3400
XLON
682932691804123
29/12/2022
10:40:01
GMT
127
47.3400
XLON
682932691804142
29/12/2022
10:41:12
GMT
64
47.3400
XLON
682932691804185
29/12/2022
10:50:32
GMT
77
47.3300
XLON
682932691804415
29/12/2022
10:52:53
GMT
68
47.3100
XLON
682932691804473
29/12/2022
11:01:30
GMT
89
47.2700
XLON
682932691804789
29/12/2022
11:09:46
GMT
130
47.2700
XLON
682932691805112
29/12/2022
11:13:44
GMT
73
47.2500
XLON
682932691805238
29/12/2022
11:20:46
GMT
141
47.2600
XLON
682932691805397
29/12/2022
11:21:09
GMT
58
47.2500
XLON
682932691805429
29/12/2022
11:34:02
GMT
24
47.2900
XLON
682932691805734
29/12/2022
11:34:02
GMT
55
47.2900
XLON
682932691805735
29/12/2022
11:42:41
GMT
166
47.2800
XLON
682932691805929
29/12/2022
11:58:31
GMT
58
47.2900
XLON
682932691806333
29/12/2022
12:16:43
GMT
9
47.2900
XLON
682932691806738
29/12/2022
12:16:43
GMT
62
47.2900
XLON
682932691806739
29/12/2022
12:30:58
GMT
62
47.3100
XLON
682932691807112
29/12/2022
12:45:34
GMT
96
47.3400
XLON
682932691807427
29/12/2022
13:02:22
GMT
87
47.3000
XLON
682932691807921
29/12/2022
13:05:39
GMT
67
47.3100
XLON
682932691808035
29/12/2022
13:05:39
GMT
69
47.3100
XLON
682932691808034
29/12/2022
13:07:15
GMT
9
47.3100
XLON
682932691808073
29/12/2022
13:07:15
GMT
105
47.3100
XLON
682932691808072
29/12/2022
13:16:33
GMT
13
47.3500
XLON
682932691808335
29/12/2022
13:16:33
GMT
90
47.3500
XLON
682932691808334
29/12/2022
13:16:33
GMT
238
47.3500
XLON
682932691808332
29/12/2022
13:29:56
GMT
13
47.3600
XLON
682932691808677
29/12/2022
13:29:56
GMT
14
47.3600
XLON
682932691808675
29/12/2022
13:29:56
GMT
50
47.3600
XLON
682932691808676
29/12/2022
13:29:56
GMT
113
47.3600
XLON
682932691808663
29/12/2022
13:37:27
GMT
15
47.4100
XLON
682932691808935
29/12/2022
13:37:27
GMT
67
47.4100
XLON
682932691808930
29/12/2022
13:37:27
GMT
90
47.4100
XLON
682932691808934
29/12/2022
13:37:40
GMT
211
47.4000
XLON
682932691808967
29/12/2022
13:39:33
GMT
155
47.4200
XLON
682932691809064
29/12/2022
13:39:33
GMT
230
47.4200
XLON
682932691809061
29/12/2022
13:46:12
GMT
217
47.4500
XLON
682932691809409
29/12/2022
13:50:52
GMT
63
47.4500
XLON
682932691809673
29/12/2022
13:50:52
GMT
216
47.4500
XLON
682932691809671
29/12/2022
13:58:13
GMT
132
47.4600
XLON
682932691809856
29/12/2022
13:59:32
GMT
75
47.4600
XLON
682932691809914
29/12/2022
13:59:32
GMT
169
47.4600
XLON
682932691809912
29/12/2022
14:10:39
GMT
247
47.4500
XLON
682932691810445
29/12/2022
14:11:10
GMT
212
47.4400
XLON
682932691810466
29/12/2022
14:13:04
GMT
57
47.4900
XLON
682932691810544
29/12/2022
14:15:08
GMT
67
47.4900
XLON
682932691810611
29/12/2022
14:15:48
GMT
261
47.4800
XLON
682932691810620
29/12/2022
14:20:42
GMT
117
47.4800
XLON
682932691810857
29/12/2022
14:20:43
GMT
20
47.4800
XLON
682932691810861
29/12/2022
14:20:43
GMT
41
47.4800
XLON
682932691810860
29/12/2022
14:25:09
GMT
98
47.4700
XLON
682932691811026
29/12/2022
14:27:43
GMT
67
47.4600
XLON
682932691811100
29/12/2022
14:31:02
GMT
66
47.4800
XLON
682932691811639
29/12/2022
14:31:03
GMT
253
47.4700
XLON
682932691811643
29/12/2022
14:31:58
GMT
258
47.4700
XLON
682932691811836
29/12/2022
14:32:03
GMT
53
47.4600
XLON
682932691811843
29/12/2022
14:32:03
GMT
62
47.4600
XLON
682932691811840
29/12/2022
14:32:03
GMT
69
47.4600
XLON
682932691811841
29/12/2022
14:32:03
GMT
90
47.4600
XLON
682932691811842
29/12/2022
14:33:13
GMT
44
47.4500
XLON
682932691812081
29/12/2022
14:33:13
GMT
129
47.4500
XLON
682932691812082
29/12/2022
14:33:15
GMT
82
47.4500
XLON
682932691812088
29/12/2022
14:34:46
GMT
211
47.5000
XLON
682932691812306
29/12/2022
14:34:46
GMT
63
47.5100
XLON
682932691812304
29/12/2022
14:36:46
GMT
115
47.4800
XLON
682932691812464
29/12/2022
14:36:46
GMT
156
47.4800
XLON
682932691812463
29/12/2022
14:37:51
GMT
99
47.5000
XLON
682932691812622
29/12/2022
14:39:21
GMT
109
47.4900
XLON
682932691812731
29/12/2022
14:44:22
GMT
65
47.5000
XLON
682932691813140
29/12/2022
14:44:22
GMT
69
47.5000
XLON
682932691813139
29/12/2022
14:44:22
GMT
276
47.5000
XLON
682932691813136
29/12/2022
14:44:54
GMT
16
47.4800
XLON
682932691813237
29/12/2022
14:44:54
GMT
90
47.4800
XLON
682932691813236
29/12/2022
14:44:54
GMT
185
47.4800
XLON
682932691813234
29/12/2022
14:46:40
GMT
69
47.4700
XLON
682932691813385
29/12/2022
14:46:40
GMT
115
47.4700
XLON
682932691813386
29/12/2022
14:46:57
GMT
52
47.4700
XLON
682932691813404
29/12/2022
14:46:57
GMT
69
47.4700
XLON
682932691813402
29/12/2022
14:46:57
GMT
69
47.4700
XLON
682932691813403
29/12/2022
14:47:03
GMT
243
47.4600
XLON
682932691813412
29/12/2022
14:48:50
GMT
1
47.4900
XLON
682932691813591
29/12/2022
14:48:50
GMT
7
47.4900
XLON
682932691813588
29/12/2022
14:48:50
GMT
7
47.4900
XLON
682932691813592
29/12/2022
14:48:50
GMT
44
47.4900
XLON
682932691813587
29/12/2022
14:48:50
GMT
69
47.4900
XLON
682932691813590
29/12/2022
14:48:50
GMT
100
47.4900
XLON
682932691813586
29/12/2022
14:49:04
GMT
44
47.4800
XLON
682932691813612
29/12/2022
14:49:04
GMT
60
47.4800
XLON
682932691813611
29/12/2022
14:50:27
GMT
266
47.4900
XLON
682932691813838
29/12/2022
14:51:33
GMT
20
47.4400
XLON
682932691813983
29/12/2022
14:51:33
GMT
46
47.4400
XLON
682932691813982
29/12/2022
14:51:34
GMT
66
47.4400
XLON
682932691814004
29/12/2022
14:53:08
GMT
131
47.4400
XLON
682932691814137
29/12/2022
14:55:56
GMT
59
47.4800
XLON
682932691814414
29/12/2022
14:55:56
GMT
67
47.4800
XLON
682932691814415
29/12/2022
14:55:59
GMT
13
47.4800
XLON
682932691814430
29/12/2022
14:55:59
GMT
44
47.4800
XLON
682932691814429
29/12/2022
14:56:35
GMT
1
47.5000
XLON
682932691814476
29/12/2022
14:56:35
GMT
71
47.5000
XLON
682932691814477
29/12/2022
14:57:16
GMT
1
47.5200
XLON
682932691814536
29/12/2022
14:59:10
GMT
14
47.5300
XLON
682932691814752
29/12/2022
14:59:10
GMT
255
47.5300
XLON
682932691814751
29/12/2022
15:00:03
GMT
13
47.5400
XLON
682932691814861
29/12/2022
15:00:03
GMT
43
47.5400
XLON
682932691814860
29/12/2022
15:00:15
GMT
261
47.5300
XLON
682932691814903
29/12/2022
15:01:31
GMT
120
47.5500
XLON
682932691815063
29/12/2022
15:02:22
GMT
90
47.5200
XLON
682932691815168
29/12/2022
15:02:22
GMT
4
47.5300
XLON
682932691815169
29/12/2022
15:02:22
GMT
65
47.5300
XLON
682932691815164
29/12/2022
15:02:57
GMT
62
47.5300
XLON
682932691815220
29/12/2022
15:03:43
GMT
60
47.5300
XLON
682932691815280
29/12/2022
15:04:19
GMT
66
47.5200
XLON
682932691815339
29/12/2022
15:06:55
GMT
100
47.5700
XLON
682932691815577
29/12/2022
15:09:16
GMT
97
47.6300
XLON
682932691815928
29/12/2022
15:09:19
GMT
58
47.6300
XLON
682932691815931
29/12/2022
15:09:19
GMT
69
47.6300
XLON
682932691815929
29/12/2022
15:09:19
GMT
69
47.6300
XLON
682932691815930
29/12/2022
15:09:44
GMT
57
47.6300
XLON
682932691815961
29/12/2022
15:10:37
GMT
26
47.6200
XLON
682932691816110
29/12/2022
15:10:37
GMT
71
47.6200
XLON
682932691816109
29/12/2022
15:10:37
GMT
90
47.6200
XLON
682932691816112
29/12/2022
15:10:37
GMT
90
47.6300
XLON
682932691816104
29/12/2022
15:12:02
GMT
259
47.6500
XLON
682932691816308
29/12/2022
15:12:20
GMT
60
47.6500
XLON
682932691816346
29/12/2022
15:13:15
GMT
103
47.6500
XLON
682932691816439
29/12/2022
15:14:16
GMT
25
47.6700
XLON
682932691816519
29/12/2022
15:14:16
GMT
69
47.6700
XLON
682932691816518
29/12/2022
15:14:16
GMT
100
47.6700
XLON
682932691816513
29/12/2022
15:16:28
GMT
50
47.6600
XLON
682932691816701
29/12/2022
15:16:28
GMT
87
47.6600
XLON
682932691816703
29/12/2022
15:16:28
GMT
122
47.6600
XLON
682932691816700
29/12/2022
15:19:22
GMT
274
47.6800
XLON
682932691816936
29/12/2022
15:20:17
GMT
75
47.7100
XLON
682932691817046
29/12/2022
15:20:17
GMT
77
47.7100
XLON
682932691817045
29/12/2022
15:21:59
GMT
62
47.6900
XLON
682932691817182
29/12/2022
15:22:35
GMT
61
47.6900
XLON
682932691817260
29/12/2022
15:22:35
GMT
131
47.6900
XLON
682932691817256
29/12/2022
15:23:08
GMT
63
47.6900
XLON
682932691817295
29/12/2022
15:24:50
GMT
105
47.6700
XLON
682932691817462
29/12/2022
15:26:25
GMT
150
47.6700
XLON
682932691817728
29/12/2022
15:27:17
GMT
90
47.6600
XLON
682932691817956
29/12/2022
15:27:40
GMT
4
47.6400
XLON
682932691818135
29/12/2022
15:31:10
GMT
59
47.7000
XLON
682932691818679
29/12/2022
15:31:10
GMT
75
47.7000
XLON
682932691818678
29/12/2022
15:31:14
GMT
59
47.6900
XLON
682932691818690
29/12/2022
15:31:14
GMT
189
47.6900
XLON
682932691818689
29/12/2022
15:32:50
GMT
179
47.7000
XLON
682932691818878
29/12/2022
15:33:26
GMT
61
47.6900
XLON
682932691818935
29/12/2022
15:36:50
GMT
77
47.7000
XLON
682932691819437
29/12/2022
15:36:50
GMT
278
47.7000
XLON
682932691819435
29/12/2022
15:38:03
GMT
93
47.6900
XLON
682932691819527
29/12/2022
15:40:50
GMT
21
47.6900
XLON
682932691819791
29/12/2022
15:40:50
GMT
71
47.6900
XLON
682932691819790
29/12/2022
15:40:50
GMT
90
47.6900
XLON
682932691819789
29/12/2022
15:40:50
GMT
102
47.6900
XLON
682932691819785
29/12/2022
15:42:30
GMT
57
47.6700
XLON
682932691819931
29/12/2022
15:45:16
GMT
21
47.6600
XLON
682932691820245
29/12/2022
15:45:16
GMT
69
47.6600
XLON
682932691820244
29/12/2022
15:45:16
GMT
85
47.6700
XLON
682932691820230
29/12/2022
15:45:16
GMT
90
47.6700
XLON
682932691820240
29/12/2022
15:45:16
GMT
151
47.6700
XLON
682932691820241
29/12/2022
15:48:30
GMT
151
47.6700
XLON
682932691820503
29/12/2022
15:51:26
GMT
66
47.7300
XLON
682932691820820
29/12/2022
15:52:00
GMT
16
47.7200
XLON
682932691820858
29/12/2022
15:52:00
GMT
225
47.7200
XLON
682932691820859
29/12/2022
15:56:06
GMT
5
47.7100
XLON
682932691821241
29/12/2022
15:56:06
GMT
39
47.7100
XLON
682932691821245
29/12/2022
15:56:06
GMT
72
47.7100
XLON
682932691821242
29/12/2022
15:56:06
GMT
150
47.7100
XLON
682932691821244
29/12/2022
15:56:11
GMT
32
47.7100
XLON
682932691821255
29/12/2022
15:56:11
GMT
118
47.7100
XLON
682932691821254
29/12/2022
15:59:23
GMT
4
47.6500
XLON
682932691821547
29/12/2022
15:59:23
GMT
123
47.6500
XLON
682932691821546
29/12/2022
16:00:52
GMT
90
47.6700
XLON
682932691821691
29/12/2022
16:00:52
GMT
118
47.6700
XLON
682932691821690
29/12/2022
16:02:00
GMT
62
47.6600
XLON
682932691821820
29/12/2022
16:04:38
GMT
90
47.6500
XLON
682932691822132
29/12/2022
16:04:40
GMT
24
47.6500
XLON
682932691822133
29/12/2022
16:04:40
GMT
115
47.6500
XLON
682932691822134
29/12/2022
16:04:59
GMT
4
47.6400
XLON
682932691822171
29/12/2022
16:04:59
GMT
59
47.6400
XLON
682932691822172
29/12/2022
16:06:35
GMT
111
47.6300
XLON
682932691822407
29/12/2022
16:06:52
GMT
66
47.6300
XLON
682932691822428
29/12/2022
16:07:03
GMT
56
47.6200
XLON
682932691822458
29/12/2022
16:08:52
GMT
57
47.6000
XLON
682932691822601
29/12/2022
16:08:52
GMT
115
47.6000
XLON
682932691822603
29/12/2022
16:11:20
GMT
114
47.5800
XLON
682932691822856
29/12/2022
16:11:20
GMT
134
47.5800
XLON
682932691822854
29/12/2022
16:12:02
GMT
62
47.5500
XLON
682932691822896
29/12/2022
16:15:02
GMT
119
47.5500
XLON
682932691823159
29/12/2022
16:15:02
GMT
119
47.5500
XLON
682932691823160
29/12/2022
16:15:17
GMT
79
47.5500
XLON
682932691823184
29/12/2022
16:16:13
GMT
77
47.5400
XLON
682932691823304
29/12/2022
16:17:31
GMT
82
47.5500
XLON
682932691823466
29/12/2022
16:17:41
GMT
18
47.5400
XLON
682932691823480
29/12/2022
16:17:44
GMT
45
47.5400
XLON
682932691823482
29/12/2022
16:19:32
GMT
174
47.5500
XLON
682932691823669
29/12/2022
16:20:18
GMT
128
47.5600
XLON
682932691823865
29/12/2022
16:22:37
GMT
44
47.5600
XLON
682932691824259
29/12/2022
16:22:37
GMT
45
47.5600
XLON
682932691824260
29/12/2022
16:22:37
GMT
137
47.5600
XLON
682932691824258
29/12/2022
16:24:05
GMT
94
47.5600
XLON
682932691824456
29/12/2022
16:24:19
GMT
60
47.5600
XLON
682932691824483
29/12/2022
16:24:48
GMT
67
47.5500
XLON
682932691824536
29/12/2022
16:26:45
GMT
67
47.5400
XLON
682932691824765
29/12/2022
16:27:32
GMT
122
47.5700
XLON
682932691824830
29/12/2022
16:27:58
GMT
141
47.5700
XLON
682932691824855
29/12/2022
16:29:04
GMT
109
47.5600
XLON
682932691824979
29/12/2022
16:29:26
GMT
20
47.5600
XLON
682932691825030
29/12/2022
16:29:26
GMT
79
47.5600
XLON
682932691825029
 
 
 
 
 
 
 
 
 
SIGNATURES
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
InterContinental Hotels Group PLC
 
 
(Registrant)
 
 
 
 
By:
/s/ C. Lindsay
 
Name:
C. LINDSAY
 
Title:
ASSISTANT COMPANY SECRETARY
 
 
 
 
Date:
30 December 2022