SC 13D 1 tm2320696d1_sc13d.htm SC 13D

 

 

 

SECURITIES AND EXCHANGE COMMISSION

WASHINGTON, DC 20549

 

SCHEDULE 13D

 

Under the Securities Exchange Act of 1934 

(Amendment No. )*

 

EAGLE BULK SHIPPING INC.

(Name of Issuer)

 

Common Stock, par value $0.01 per share

 

(Title of Class of Securities)

 

Y2187A150

(CUSIP Number)

 

Danaos Corporation

Attn: Dr. John Coustas
14 Akti Kondyli

185 45 Piraeus, Greece
011 30 210 419 6480

 

(Name, Address and Telephone Number of Person

Authorized to Receive Notices and Communications)

 

June 26, 2023

 

(Date of Event Which Requires Filing of This Statement)

 

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§ 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box ¨.

 

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See § 240.13d-7 for other parties to whom copies are to be sent.

 

*The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

 

The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

 

(Continued on following pages)

 

 

 

 

 

 

CUSIP No. Y2187A150 13D  

 

   
1 NAME OF REPORTING PERSONS
   
  Danaos Corporation
   
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (see instructions) (a) ¨
    (b) ¨
   
   
3 SEC USE ONLY
   
   
   
4 SOURCE OF FUNDS (see instructions)
   
  OO
   
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) ¨
   
   
6 CITIZENSHIP OR PLACE OF ORGANIZATION
   
  Republic of the Marshall Islands

 

 

NUMBER OF

SHARES

BENEFICIALLY

OWNED BY

EACH

REPORTING

PERSON WITH

 

 

 

 

 

 

 
7 SOLE VOTING POWER
   
  1,552,865
   
8 SHARED VOTING POWER
   
  0
   
9 SOLE DISPOSITIVE POWER
   
  1,552,865
   
10 SHARED DISPOSITIVE POWER
   
  0
   
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
   
           1,552,865
   
12 CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (see instructions) ¨
   
   
   
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW 11
   
           16.7%         
   
14 TYPE OF REPORTING PERSON (see instructions)
   
  CO
  *This percentage is calculated based on 9,283,499 shares of common stock of Eagle Bulk Shipping Inc. (“Issuer”), par value $0.01 per share, outstanding disclosed in the Issuer’s Current Report on Form 8-K, filed with the Securities and Exchange Commission on June 23, 2023.

 

 

 

 

Item 1.Security and Issuer

 

This Schedule 13D relates to the common stock, par value $0.01 per share (“Common Stock”), of Eagle Bulk Shipping Inc., a Marshall Islands corporation (the “Issuer”). The principal executive office of the Issuer is located at 300 First Stamford Place, Stamford, Connecticut 06902. Information given in response to each item below shall be deemed incorporated by reference in all other items below.

 

Item 2.Identity and Background

 

(a). This statement on Schedule 13D is being filed by Danaos Corporation, a Marshall Islands corporation (“Danaos” or the “Reporting Person”)

 

(b), (c) and (f). The address of the principal business and principal office of Danaos is c/o Danaos Shipping Company Limited, 14 Akti Kondyli, 185 45 Piraeus, Greece. The principal business and occupation of Danaos is marine transportation. Current information concerning the identity and background of each of the executive officers and directors of Danaos is set forth on Annex A (collectively, the “Covered Persons”), attached hereto and incorporated herein by reference.

 

(d), (e). During the last five years, none of Danaos, nor to the best of its knowledge, any Covered Person, has (i) been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors) or (ii) been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree, or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws.

 

Item 3.Source and Amount of Funds or Other Consideration

 

The aggregate purchase price (inclusive of commissions) of the 1,552,865 shares of Common Stock beneficially owned by Danaos as of the date hereof is $68,162,046.45, which was funded from the working capital of Danaos.

 

Between May 31, 2023 and June 22, 2023, Danaos acquired 993,529 shares of Common Stock in open market purchases through brokers for an aggregate amount (inclusive of commissions) of $43,719,063.25.

 

Pursuant to a Share Purchase Agreement, dated as of June 8, 2023 (the “Share Purchase Agreement”), Danaos acquired 559,336 shares of Common Stock for $24,442,983.20, or $43.70 per share, from Virage International Ltd. (“Virage”), a wholly-owned subsidiary of Danaos Investment Limited (“DIL”) as Trustee of the 883 Trust. DIL is the largest stockholder of the Danaos and a trust for the benefit of the family of Danaos’s Chairman, Chief Executive and President, Dr. John Coustas, in a privately negotiated transaction. Iraklis Prokopakis, the Chief Operating Officer of Danaos, and Evangelos Chatzis, the Chief Financial Officer of Danaos, are two of the four members of the board of directors of DIL. Virage acquired these shares of Common Stock for $24,483,008.37 (including commissions) in open market purchases through brokers between April 18, 2023 and May 30, 2023 using its working capital.

 

Item 4. Purpose of Transaction.

 

Danaos is one of the largest independent owners of modern, large-size containerships, chartering its fleet to many of the world’s largest liner companies, and has been operating in the maritime sector for over 50 years. Danaos initially invested in the securities of the Issuer due to its belief that (i) the Issuer is undervalued, (ii) the Board of Directors of the Issuer (the “Board”) had a strong track record in corporate governance and (iii) Danaos would be able to work collaboratively and constructively with the Board to identify balanced, well-considered, and effective methods to enhance shareholder value on behalf of all shareholders.  Danaos was therefore surprised and deeply disappointed by the Board’s dubious decision to repurchase Oaktree Capital’s (“Oaktree”) entire 28% stake in the Issuer at nearly a 35% premium to the Company’s 45-day average share price and its decision to adopt a poison pill without seeking prior shareholder approval. Danaos was also disappointed by the Board’s response to the severe concerns publicly stated by Danaos regarding the Oaktree repurchase, specifically the Board’s attempt to justify the significant premium paid to Oaktree on the basis that it represented a lower offer than a prior one that the Board alleges was made by Danaos for Oaktree’s shares. Danaos strongly refutes the Board’s claim that Danaos made an actual offer to Oaktree at any specific price, and accordingly Danaos also refutes that it communicated to the Issuer that it had done so at a price at or around the Issuer’s net asset value (NAV) or otherwise. 

 

 

 

 

Nevertheless, as the Issuer’s largest shareholder, Danaos has a strong vested interest in collaborating with the Issuer to enhance long-term shareholder value and therefore intends to engage constructively with the Board and/or management going forward about operational and strategic improvements.  In the course of its constructive dialogue with the Board, Danaos may consider, explore and/or develop plans and/or make proposals (whether preliminary or firm) with respect to, among other things, potential changes in the structure and efficiency of the Issuer’s operations, which have significant room for improvement relative to its peer group. Improvements in the operating cost structure will enhance the competitiveness of the Issuer and enhance its resilience in periods where operating margins are challenging – and we are in such a period today. Additionally, implementation of Danaos’s award-wining business intelligence (BI)-enhanced maritime software -- which has placed Danaos at the vanguard of digitization in the shipping industry by integrating real-time vessel performance, technical, operational, chartering and accounting data – could alone meaningfully enhance the Issuer’s operational efficiency and create significant value for all shareholders. Additionally, Danaos may consider and/or make proposals (whether preliminary or firm) regarding the Issuer’s Board composition, ownership, capital or corporate structure, sale transactions, and/or strategy and plans.  Such discussions could include proposed transactions in which Danaos may seek to participate and potentially engage in, as a purchaser or investor.

 

Danaos intends to communicate with the Board about, and may enter into negotiations with the Board regarding, the foregoing and a broad range of operational and strategic matters and to communicate with other shareholders or third parties regarding the Issuer.  Danaos may change its intentions with respect to any and all matters referred to in this Item 4.  Danaos may also take steps to explore and prepare for various plans and actions, and propose transactions, before forming an intention to engage in such plans or actions or proceed with such transactions.

 

Danaos intends to review its investment in the Issuer on a continuing basis and depending upon various factors, including without limitation, the Issuer’s financial position and strategic direction, the outcome of any discussions referenced above, overall market conditions, other investment opportunities available to the Danaos, and the availability of securities of the Issuer at prices that would make the purchase or sale of such securities desirable, Danaos may endeavor to increase or decrease its position in the Issuer through, among other things, the purchase or sale of securities of the Issuer, including through transactions involving the Common Stock and/or other equity, debt, notes, other securities, or derivative or other instruments that are based upon or relate to the value of securities of the Issuer in the open market or in private transactions, on such terms and at such times as Danaos may deem advisable.  In addition, Danaos may, at any time and from time to time, (i) review or reconsider its position and/or change its purpose and/or formulate plans or proposals with respect thereto and (ii) consider or propose one or more of the actions described  in subparagraphs (a) - (j) of Item 4 of Schedule 13D.

 

A copy of the letter addressed to the Board issued by Danaos on June 26, 2023 is attached hereto as Exhibit 1, and is incorporated herein by reference.

 

Item 5. Interest in Securities of the Issuer.

 

(a) and (b) The responses of Danaos to Rows (7) through (11) of the cover page of this Schedule are incorporated herein by reference. 

 

Except as set forth herein, neither Danaos nor, to the knowledge of Danaos, the Covered Persons beneficially own any Common Stock as of the date of this filing.

 

(c) Annex B, attached hereto, sets forth transactions in the Common Stock that were effected during the past 60 days by Danaos and Virage, in addition to Danaos’ acquisition of shares of Common Stock from Virage pursuant to the Share Purchase Agreement described in Item 3 of this Schedule. The transactions in the Common Stock described on Annex B were effected on securities exchanges through brokers unless otherwise indicated therein. Except as set forth in this Schedule, neither Danaos nor, to the best of its knowledge, any of the Covered Persons has engaged in any transaction in any Common Stock during the past 60 days.

 

 

 

 

(d) No other person is known to Danaos to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, the shares of the Common Stock covered by this Schedule.

 

(e) Not applicable.

 

Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

 

The information set forth in Items 3 and 4 are hereby incorporated herein by reference. Except as set forth in this Schedule, none of Danaos, nor, to the best of its knowledge, any Covered Person has any contracts, arrangements, understandings or relationships (legal or otherwise) with any person, with respect to any securities of the Issuer.

 

Item 7.Material to be Filed as Exhibits

 

Exhibit 1: Press Release with Letter dated June 26, 2023 from Danaos Corporation addressed to the Board of Directors of Eagle Bulk Shipping Inc.

 

Exhibit 2: Share Purchase Agreement, dated as of June 8, 2023, by and between Danaos Corporation and Virage International Ltd.

 

[The remainder of this page intentionally left blank]

 

 

 

 

SIGNATURE

 

After reasonable inquiry and to the best of the knowledge and belief of the undersigned, the undersigned certifies that the information set forth in this statement is true, complete and correct.

 

Dated: July 6, 2023

 

  DANAOS CORPORATION
   
  By: /s/ Evangelos Chatzis
    Evangelos Chatzis
    Chief Financial Officer

 

 

 

 

Annex A

 

Danaos Corporation

c/o Danaos Shipping Company Limited

14 Akti Kondyli

185 45 Piraeus

Greece

 

Directors and Executive Officers of Danaos Corporation:

 

Name   Position   Principal
Occupation
  Business Address   Citizenship
Dr. John Coustas   Chairman of the Board of Directors, Chief Executive Officer and President     Chief Executive Officer and President of Danaos Corporation   c/o 14 Akti
Kondyli, 185 45
Piraeus, Greece
  Greece
Iraklis Prokopakis   Director and Senior Vice President, Treasurer and Chief Operating Officer     Senior Vice President, Treasurer and Chief Operating Officer of Danaos Corporation   c/o 14 Akti
Kondyli, 185 45
Piraeus, Greece
  Greece
Evangelos Chatzis   Chief Financial Officer and Secretary   Chief Financial Officer and Secretary of Danaos Corporation   c/o 14 Akti
Kondyli, 185 45
Piraeus, Greece
  Greece
Dimitris Vastarouchas   Deputy Chief Operating Officer   Deputy Chief Operating Officer of Danaos Corporation   c/o 14 Akti
Kondyli 185 45
Piraeus, Greece
  Greece
Petros Christodoulou   Director       Financial Consultant   c/o 14 Akti
Kondyli, 185 45
Piraeus, Greece
  Greece
Myles Itkin   Director   Retired Shipping Executive – Former Chief Financial Officer of Overseas Shipping Group   c/o 14 Akti
Kondyli, 185 45
Piraeus, Greece
  United States
William Repko   Director   Retired Investment Banker – Former Managing Director of Evercore Partners   c/o 14 Akti
Kondyli, 185 45
Piraeus, Greece
  United States
Richard Sadler   Director   Shipping Consultant   c/o 14 Akti
Kondyli, 185 45
Piraeus, Greece
  United Kingdom

 

 

 

 

Annex B

 

Transactions in Common Stock

 

Danaos Corporation effected trades of Common Stock in the open market during the past 60 days as follows:

 

Trade Date  Price per share   Number of shares of Common
Stock acquired
 
Wednesday, May 31, 2023  $39.23    100 
Wednesday, May 31, 2023  $39.24    100 
Wednesday, May 31, 2023  $39.26    400 
Wednesday, May 31, 2023  $39.27    100 
Wednesday, May 31, 2023  $39.28    22,700 
Wednesday, May 31, 2023  $39.30    200 
Wednesday, May 31, 2023  $39.34    12 
Wednesday, May 31, 2023  $39.36    100 
Wednesday, May 31, 2023  $39.37    500 
Wednesday, May 31, 2023  $39.41    100 
Wednesday, May 31, 2023  $39.43    464 
Wednesday, May 31, 2023  $39.44    300 
Wednesday, May 31, 2023  $39.46    400 
Wednesday, May 31, 2023  $39.47    300 
Wednesday, May 31, 2023  $39.48    700 
Wednesday, May 31, 2023  $39.49    700 
Wednesday, May 31, 2023  $39.50    300 
Wednesday, May 31, 2023  $39.51    400 
Wednesday, May 31, 2023  $39.52    1,300 
Wednesday, May 31, 2023  $39.53    900 
Wednesday, May 31, 2023  $39.54    1,480 
Wednesday, May 31, 2023  $39.55    800 
Wednesday, May 31, 2023  $39.57    1,100 
Wednesday, May 31, 2023  $39.58    300 
Wednesday, May 31, 2023  $39.59    300 
Wednesday, May 31, 2023  $39.60    100 
Wednesday, May 31, 2023  $39.60    71 
Wednesday, May 31, 2023  $39.61    400 
Wednesday, May 31, 2023  $39.61    643 
Wednesday, May 31, 2023  $39.62    400 
Wednesday, May 31, 2023  $39.63    500 
Wednesday, May 31, 2023  $39.64    600 
Wednesday, May 31, 2023  $39.65    400 
Wednesday, May 31, 2023  $39.67    100 
Wednesday, May 31, 2023  $39.68    100 
Wednesday, May 31, 2023  $39.70    300 
Wednesday, May 31, 2023  $39.75    300 
Wednesday, May 31, 2023  $39.78    100 
Wednesday, May 31, 2023  $39.92    100 
Wednesday, May 31, 2023  $39.96    500 
Wednesday, May 31, 2023  $39.97    400 
Wednesday, May 31, 2023  $39.98    1,082 
Wednesday, May 31, 2023  $39.99    1,737 
Wednesday, May 31, 2023  $40.00    6,011 
Wednesday, May 31, 2023  $40.02    100 
Wednesday, May 31, 2023  $40.03    100 
Wednesday, May 31, 2023  $40.04    100 
Wednesday, May 31, 2023  $40.06    300 
Wednesday, May 31, 2023  $40.08    200 
Wednesday, May 31, 2023  $40.09    400 
Wednesday, May 31, 2023  $40.10    400 

 

 

 

 

Wednesday, May 31, 2023  $40.16    200 
Wednesday, May 31, 2023  $40.18    300 
Thursday, June 1, 2023  $39.43    200 
Thursday, June 1, 2023  $39.74    100 
Thursday, June 1, 2023  $39.86    100 
Thursday, June 1, 2023  $39.88    100 
Thursday, June 1, 2023  $39.90    400 
Thursday, June 1, 2023  $39.93    100 
Thursday, June 1, 2023  $39.95    100 
Thursday, June 1, 2023  $39.97    100 
Thursday, June 1, 2023  $40.02    300 
Thursday, June 1, 2023  $40.03    100 
Thursday, June 1, 2023  $40.07    43 
Thursday, June 1, 2023  $40.08    100 
Thursday, June 1, 2023  $40.10    100 
Thursday, June 1, 2023  $40.11    200 
Thursday, June 1, 2023  $40.12    200 
Thursday, June 1, 2023  $40.14    100 
Thursday, June 1, 2023  $40.15    800 
Thursday, June 1, 2023  $40.18    500 
Thursday, June 1, 2023  $40.19    400 
Thursday, June 1, 2023  $40.20    700 
Thursday, June 1, 2023  $40.21    100 
Thursday, June 1, 2023  $40.21    100 
Thursday, June 1, 2023  $40.22    600 
Thursday, June 1, 2023  $40.27    200 
Thursday, June 1, 2023  $40.30    100 
Thursday, June 1, 2023  $40.31    300 
Thursday, June 1, 2023  $40.32    100 
Thursday, June 1, 2023  $40.33    151 
Thursday, June 1, 2023  $40.35    100 
Thursday, June 1, 2023  $40.37    500 
Thursday, June 1, 2023  $40.37    16 
Thursday, June 1, 2023  $40.38    184 
Thursday, June 1, 2023  $40.39    100 
Thursday, June 1, 2023  $40.40    400 
Thursday, June 1, 2023  $40.41    800 
Thursday, June 1, 2023  $40.42    439 
Thursday, June 1, 2023  $40.43    1,311 
Thursday, June 1, 2023  $40.44    210 
Thursday, June 1, 2023  $40.45    1,113 
Thursday, June 1, 2023  $40.46    1,035 
Thursday, June 1, 2023  $40.47    707 
Thursday, June 1, 2023  $40.48    1,133 
Thursday, June 1, 2023  $40.50    1,954 
Thursday, June 1, 2023  $40.51    169 
Thursday, June 1, 2023  $40.52    800 
Thursday, June 1, 2023  $40.53    400 
Thursday, June 1, 2023  $40.54    500 

 

 

 

 

Thursday, June 1, 2023  $40.56    1,163 
Thursday, June 1, 2023  $40.58    400 
Thursday, June 1, 2023  $40.64    800 
Thursday, June 1, 2023  $40.69    400 
Thursday, June 1, 2023  $40.72    472 
Thursday, June 1, 2023  $40.75    300 
Thursday, June 1, 2023  $40.76    1,200 
Thursday, June 1, 2023  $40.77    400 
Thursday, June 1, 2023  $40.79    1,200 
Thursday, June 1, 2023  $40.81    400 
Friday, June 2, 2023  $41.02    200 
Friday, June 2, 2023  $41.24    200 
Friday, June 2, 2023  $41.25    400 
Friday, June 2, 2023  $41.36    100 
Friday, June 2, 2023  $41.38    200 
Friday, June 2, 2023  $41.39    200 
Friday, June 2, 2023  $41.40    300 
Friday, June 2, 2023  $41.41    100 
Friday, June 2, 2023  $41.50    400 
Friday, June 2, 2023  $41.51    479 
Friday, June 2, 2023  $41.52    400 
Friday, June 2, 2023  $41.55    85 
Friday, June 2, 2023  $41.56    400 
Friday, June 2, 2023  $41.58    400 
Friday, June 2, 2023  $41.59    400 
Friday, June 2, 2023  $41.61    4 
Friday, June 2, 2023  $41.64    100 
Friday, June 2, 2023  $41.65    300 
Friday, June 2, 2023  $41.68    476 
Friday, June 2, 2023  $41.69    316 
Friday, June 2, 2023  $41.70    400 
Friday, June 2, 2023  $41.71    400 
Friday, June 2, 2023  $41.72    476 
Friday, June 2, 2023  $41.76    100 
Friday, June 2, 2023  $42.10    100 
Friday, June 2, 2023  $42.20    100 
Friday, June 2, 2023  $42.21    400 
Friday, June 2, 2023  $42.24    100 
Friday, June 2, 2023  $42.25    100 
Friday, June 2, 2023  $42.26    100 
Friday, June 2, 2023  $42.26    102 
Friday, June 2, 2023  $42.27    400 
Friday, June 2, 2023  $42.28    800 
Friday, June 2, 2023  $42.29    200 
Friday, June 2, 2023  $42.29    700 
Friday, June 2, 2023  $42.30    100 
Friday, June 2, 2023  $42.30    311 
Friday, June 2, 2023  $42.31    212 
Friday, June 2, 2023  $42.32    851 
Friday, June 2, 2023  $42.33    700 

 

 

 

 

Friday, June 2, 2023  $42.34    100 
Friday, June 2, 2023  $42.34    100 
Friday, June 2, 2023  $42.35    100 
Friday, June 2, 2023  $42.35    200 
Friday, June 2, 2023  $42.37    168 
Friday, June 2, 2023  $42.44    420 
Friday, June 2, 2023  $42.45    600 
Friday, June 2, 2023  $42.46    400 
Friday, June 2, 2023  $42.47    300 
Friday, June 2, 2023  $42.48    400 
Friday, June 2, 2023  $42.50    100 
Monday, June 5, 2023  $42.09    200 
Monday, June 5, 2023  $42.11    118 
Monday, June 5, 2023  $42.13    400 
Monday, June 5, 2023  $42.15    400 
Monday, June 5, 2023  $42.19    400 
Monday, June 5, 2023  $42.21    100 
Monday, June 5, 2023  $42.23    100 
Monday, June 5, 2023  $42.24    500 
Monday, June 5, 2023  $42.29    326 
Monday, June 5, 2023  $42.30    400 
Monday, June 5, 2023  $42.31    604 
Monday, June 5, 2023  $42.32    700 
Monday, June 5, 2023  $42.33    1,000 
Monday, June 5, 2023  $42.34    100 
Monday, June 5, 2023  $42.35    1,200 
Monday, June 5, 2023  $42.36    600 
Monday, June 5, 2023  $42.38    638 
Monday, June 5, 2023  $42.38    100 
Monday, June 5, 2023  $42.39    100 
Monday, June 5, 2023  $42.40    100 
Monday, June 5, 2023  $42.42    100 
Monday, June 5, 2023  $42.42    200 
Monday, June 5, 2023  $42.43    100 
Monday, June 5, 2023  $42.46    137 
Monday, June 5, 2023  $42.47    1,163 
Monday, June 5, 2023  $42.48    1,001 
Monday, June 5, 2023  $42.49    235 
Monday, June 5, 2023  $42.50    100 
Monday, June 5, 2023  $42.50    531 
Monday, June 5, 2023  $42.53    784 
Monday, June 5, 2023  $42.54    1,219 
Monday, June 5, 2023  $42.55    1,214 
Monday, June 5, 2023  $42.56    200 
Monday, June 5, 2023  $42.56    500 
Monday, June 5, 2023  $42.57    1,300 
Monday, June 5, 2023  $42.58    100 
Monday, June 5, 2023  $42.58    1,500 
Monday, June 5, 2023  $42.59    1,095 
Monday, June 5, 2023  $42.60    2,767 

 

 

 

 

Monday, June 5, 2023  $42.61    2,409 
Monday, June 5, 2023  $42.62    1,062 
Monday, June 5, 2023  $42.63    300 
Monday, June 5, 2023  $42.64    300 
Monday, June 5, 2023  $42.65    1,581 
Monday, June 5, 2023  $42.67    100 
Monday, June 5, 2023  $42.69    100 
Monday, June 5, 2023  $42.77    200 
Monday, June 5, 2023  $42.82    200 
Monday, June 5, 2023  $42.83    400 
Monday, June 5, 2023  $42.84    100 
Monday, June 5, 2023  $42.85    416 
Monday, June 5, 2023  $42.86    200 
Monday, June 5, 2023  $42.87    200 
Monday, June 5, 2023  $42.88    100 
Tuesday, June 6, 2023  $41.37    100 
Tuesday, June 6, 2023  $41.50    100 
Tuesday, June 6, 2023  $41.51    100 
Tuesday, June 6, 2023  $41.53    200 
Tuesday, June 6, 2023  $41.54    300 
Tuesday, June 6, 2023  $41.55    200 
Tuesday, June 6, 2023  $41.55    1,100 
Tuesday, June 6, 2023  $41.58    500 
Tuesday, June 6, 2023  $41.59    200 
Tuesday, June 6, 2023  $41.60    200 
Tuesday, June 6, 2023  $41.61    300 
Tuesday, June 6, 2023  $41.62    300 
Tuesday, June 6, 2023  $41.65    100 
Tuesday, June 6, 2023  $41.65    400 
Tuesday, June 6, 2023  $41.69    370 
Tuesday, June 6, 2023  $41.76    100 
Tuesday, June 6, 2023  $41.79    100 
Tuesday, June 6, 2023  $42.01    100 
Tuesday, June 6, 2023  $42.02    400 
Tuesday, June 6, 2023  $42.13    200 
Tuesday, June 6, 2023  $42.16    500 
Tuesday, June 6, 2023  $42.17    900 
Tuesday, June 6, 2023  $42.18    700 
Tuesday, June 6, 2023  $42.18    700 
Tuesday, June 6, 2023  $42.19    200 
Tuesday, June 6, 2023  $42.19    1,826 
Tuesday, June 6, 2023  $42.20    400 
Tuesday, June 6, 2023  $42.20    1,779 
Tuesday, June 6, 2023  $42.21    1,400 
Tuesday, June 6, 2023  $42.22    685 
Tuesday, June 6, 2023  $42.23    904 
Tuesday, June 6, 2023  $42.24    400 
Tuesday, June 6, 2023  $42.24    1,093 
Tuesday, June 6, 2023  $42.25    100 
Tuesday, June 6, 2023  $42.25    1,500 

 

 

 

 

Tuesday, June 6, 2023  $42.26    2,100 
Tuesday, June 6, 2023  $42.28    200 
Tuesday, June 6, 2023  $42.28    844 
Tuesday, June 6, 2023  $42.29    300 
Tuesday, June 6, 2023  $42.30    500 
Tuesday, June 6, 2023  $42.31    200 
Tuesday, June 6, 2023  $42.31    400 
Tuesday, June 6, 2023  $42.32    300 
Tuesday, June 6, 2023  $42.32    600 
Tuesday, June 6, 2023  $42.33    100 
Tuesday, June 6, 2023  $42.33    303 
Tuesday, June 6, 2023  $42.34    606 
Tuesday, June 6, 2023  $42.35    101 
Tuesday, June 6, 2023  $42.36    1,300 
Tuesday, June 6, 2023  $42.37    200 
Tuesday, June 6, 2023  $42.37    1,445 
Tuesday, June 6, 2023  $42.38    1,515 
Tuesday, June 6, 2023  $42.39    704 
Tuesday, June 6, 2023  $42.40    100 
Tuesday, June 6, 2023  $42.40    800 
Tuesday, June 6, 2023  $42.41    686 
Tuesday, June 6, 2023  $42.42    1,656 
Tuesday, June 6, 2023  $42.43    385 
Tuesday, June 6, 2023  $42.44    336 
Tuesday, June 6, 2023  $42.45    1,550 
Tuesday, June 6, 2023  $42.46    503 
Tuesday, June 6, 2023  $42.47    109 
Tuesday, June 6, 2023  $42.48    300 
Tuesday, June 6, 2023  $42.48    15 
Tuesday, June 6, 2023  $42.49    885 
Wednesday, June 7, 2023  $42.30    100 
Wednesday, June 7, 2023  $42.45    154 
Wednesday, June 7, 2023  $42.48    400 
Wednesday, June 7, 2023  $42.50    100 
Wednesday, June 7, 2023  $42.51    100 
Wednesday, June 7, 2023  $42.54    700 
Wednesday, June 7, 2023  $42.55    400 
Wednesday, June 7, 2023  $42.56    1,228 
Wednesday, June 7, 2023  $42.57    1,700 
Wednesday, June 7, 2023  $42.58    200 
Wednesday, June 7, 2023  $42.59    100 
Wednesday, June 7, 2023  $42.62    1,100 
Wednesday, June 7, 2023  $42.64    500 
Wednesday, June 7, 2023  $42.65    900 
Wednesday, June 7, 2023  $42.66    992 
Wednesday, June 7, 2023  $42.67    927 
Wednesday, June 7, 2023  $42.68    400 
Wednesday, June 7, 2023  $42.69    100 
Wednesday, June 7, 2023  $42.69    1,402 
Wednesday, June 7, 2023  $42.70    100 

 

 

 

 

Wednesday, June 7, 2023  $42.70    500 
Wednesday, June 7, 2023  $42.71    100 
Wednesday, June 7, 2023  $42.71    400 
Wednesday, June 7, 2023  $42.72    1,400 
Wednesday, June 7, 2023  $42.73    708 
Wednesday, June 7, 2023  $42.74    103 
Wednesday, June 7, 2023  $42.75    200 
Wednesday, June 7, 2023  $42.76    318 
Wednesday, June 7, 2023  $42.76    1,100 
Wednesday, June 7, 2023  $42.77    100 
Wednesday, June 7, 2023  $42.77    400 
Wednesday, June 7, 2023  $42.79    1,233 
Wednesday, June 7, 2023  $42.80    100 
Wednesday, June 7, 2023  $42.80    469 
Wednesday, June 7, 2023  $42.81    100 
Wednesday, June 7, 2023  $42.81    431 
Wednesday, June 7, 2023  $42.82    301 
Wednesday, June 7, 2023  $42.83    300 
Wednesday, June 7, 2023  $42.83    1,201 
Wednesday, June 7, 2023  $42.84    398 
Wednesday, June 7, 2023  $42.85    100 
Wednesday, June 7, 2023  $42.85    833 
Wednesday, June 7, 2023  $42.86    300 
Wednesday, June 7, 2023  $42.86    200 
Wednesday, June 7, 2023  $42.87    100 
Wednesday, June 7, 2023  $42.87    516 
Wednesday, June 7, 2023  $42.88    700 
Wednesday, June 7, 2023  $42.89    200 
Wednesday, June 7, 2023  $42.89    1,625 
Wednesday, June 7, 2023  $42.90    242 
Wednesday, June 7, 2023  $42.91    100 
Wednesday, June 7, 2023  $42.91    800 
Wednesday, June 7, 2023  $42.92    100 
Wednesday, June 7, 2023  $42.93    400 
Wednesday, June 7, 2023  $42.94    200 
Wednesday, June 7, 2023  $42.95    2,397 
Wednesday, June 7, 2023  $42.96    930 
Wednesday, June 7, 2023  $42.97    847 
Wednesday, June 7, 2023  $42.98    1,371 
Wednesday, June 7, 2023  $42.99    1,671 
Wednesday, June 7, 2023  $43.00    4,881 
Wednesday, June 7, 2023  $43.01    2,000 
Wednesday, June 7, 2023  $43.02    1,200 
Wednesday, June 7, 2023  $43.03    800 
Wednesday, June 7, 2023  $43.04    800 
Wednesday, June 7, 2023  $43.05    1,000 
Wednesday, June 7, 2023  $43.06    800 
Wednesday, June 7, 2023  $43.08    400 
Wednesday, June 7, 2023  $43.09    100 
Wednesday, June 7, 2023  $43.10    500 

 

 

 

 

Wednesday, June 7, 2023  $43.11    400 
Wednesday, June 7, 2023  $43.13    322 
Wednesday, June 7, 2023  $43.14    900 
Wednesday, June 7, 2023  $43.15    400 
Wednesday, June 7, 2023  $43.16    400 
Thursday, June 8, 2023  $42.40    200 
Thursday, June 8, 2023  $42.41    200 
Thursday, June 8, 2023  $42.46    942 
Thursday, June 8, 2023  $42.48    400 
Thursday, June 8, 2023  $42.49    100 
Thursday, June 8, 2023  $42.50    100 
Thursday, June 8, 2023  $42.50    42 
Thursday, June 8, 2023  $42.52    100 
Thursday, June 8, 2023  $42.52    100 
Thursday, June 8, 2023  $42.63    100 
Thursday, June 8, 2023  $42.66    900 
Thursday, June 8, 2023  $42.67    617 
Thursday, June 8, 2023  $42.68    1,458 
Thursday, June 8, 2023  $42.69    738 
Thursday, June 8, 2023  $42.70    600 
Thursday, June 8, 2023  $42.71    514 
Thursday, June 8, 2023  $42.72    100 
Thursday, June 8, 2023  $42.72    900 
Thursday, June 8, 2023  $42.73    200 
Thursday, June 8, 2023  $42.73    1,533 
Thursday, June 8, 2023  $42.74    100 
Thursday, June 8, 2023  $42.74    1,212 
Thursday, June 8, 2023  $42.75    270 
Thursday, June 8, 2023  $42.76    800 
Thursday, June 8, 2023  $42.77    300 
Thursday, June 8, 2023  $42.78    600 
Thursday, June 8, 2023  $42.79    200 
Thursday, June 8, 2023  $42.79    400 
Thursday, June 8, 2023  $42.80    400 
Thursday, June 8, 2023  $42.81    200 
Thursday, June 8, 2023  $42.81    95 
Thursday, June 8, 2023  $42.82    500 
Thursday, June 8, 2023  $42.82    1,235 
Thursday, June 8, 2023  $42.83    100 
Thursday, June 8, 2023  $42.83    901 
Thursday, June 8, 2023  $42.84    1,121 
Thursday, June 8, 2023  $42.85    300 
Thursday, June 8, 2023  $42.85    3,220 
Thursday, June 8, 2023  $42.86    200 
Thursday, June 8, 2023  $42.86    231 
Thursday, June 8, 2023  $42.87    2,142 
Thursday, June 8, 2023  $42.88    200 
Thursday, June 8, 2023  $42.88    4,195 
Thursday, June 8, 2023  $42.89    300 
Thursday, June 8, 2023  $42.89    1,932 

 

 

 

 

Thursday, June 8, 2023  $42.90    1,300 
Thursday, June 8, 2023  $42.91    80 
Thursday, June 8, 2023  $42.92    430 
Thursday, June 8, 2023  $42.93    2,359 
Thursday, June 8, 2023  $42.94    2,432 
Thursday, June 8, 2023  $42.95    300 
Thursday, June 8, 2023  $42.95    121 
Thursday, June 8, 2023  $42.96    100 
Thursday, June 8, 2023  $42.96    1,220 
Thursday, June 8, 2023  $42.97    400 
Thursday, June 8, 2023  $42.97    4,435 
Thursday, June 8, 2023  $42.98    1,255 
Thursday, June 8, 2023  $42.99    1,067 
Thursday, June 8, 2023  $43.00    200 
Thursday, June 8, 2023  $43.00    1,524 
Thursday, June 8, 2023  $43.01    100 
Thursday, June 8, 2023  $43.01    50 
Thursday, June 8, 2023  $43.02    40 
Thursday, June 8, 2023  $43.03    300 
Thursday, June 8, 2023  $43.03    475 
Thursday, June 8, 2023  $43.04    1,059 
Thursday, June 8, 2023  $43.05    2,892 
Thursday, June 8, 2023  $43.06    2,484 
Thursday, June 8, 2023  $43.07    465 
Thursday, June 8, 2023  $43.08    2,513 
Thursday, June 8, 2023  $43.09    928 
Thursday, June 8, 2023  $43.10    3,744 
Thursday, June 8, 2023  $43.11    2,058 
Thursday, June 8, 2023  $43.12    1,492 
Thursday, June 8, 2023  $43.13    401 
Thursday, June 8, 2023  $43.15    100 
Thursday, June 8, 2023  $43.15    100 
Thursday, June 8, 2023  $43.17    2 
Thursday, June 8, 2023  $43.18    97 
Thursday, June 8, 2023  $43.19    1,284 
Thursday, June 8, 2023  $43.22    400 
Thursday, June 8, 2023  $43.23    300 
Thursday, June 8, 2023  $43.25    100 
Thursday, June 8, 2023  $43.26    100 
Thursday, June 8, 2023  $43.26    1,600 
Thursday, June 8, 2023  $43.27    800 
Thursday, June 8, 2023  $43.28    1,200 
Thursday, June 8, 2023  $43.29    800 
Thursday, June 8, 2023  $43.30    200 
Thursday, June 8, 2023  $43.30    2,200 
Thursday, June 8, 2023  $43.32    2,666 
Thursday, June 8, 2023  $43.33    100 
Thursday, June 8, 2023  $43.33    100 
Thursday, June 8, 2023  $43.34    100 
Thursday, June 8, 2023  $43.35    200 

 

 

 

 

Thursday, June 8, 2023  $43.35    500 
Thursday, June 8, 2023  $43.36    100 
Thursday, June 8, 2023  $43.37    200 
Thursday, June 8, 2023  $43.37    400 
Thursday, June 8, 2023  $43.38    100 
Thursday, June 8, 2023  $43.39    100 
Thursday, June 8, 2023  $43.40    200 
Thursday, June 8, 2023  $43.42    200 
Thursday, June 8, 2023  $43.46    400 
Thursday, June 8, 2023  $43.48    100 
Thursday, June 8, 2023  $43.54    100 
Thursday, June 8, 2023  $43.55    200 
Thursday, June 8, 2023  $43.62    100 
Thursday, June 8, 2023  $43.70    200 
Thursday, June 8, 2023  $43.74    500 
Thursday, June 8, 2023  $43.75    500 
Thursday, June 8, 2023  $43.76    400 
Thursday, June 8, 2023  $43.77    800 
Thursday, June 8, 2023  $43.88    129 
Thursday, June 8, 2023  $43.89    100 
Friday, June 9, 2023  $42.84    400 
Friday, June 9, 2023  $42.86    100 
Friday, June 9, 2023  $42.95    200 
Friday, June 9, 2023  $42.96    100 
Friday, June 9, 2023  $42.96    200 
Friday, June 9, 2023  $42.99    200 
Friday, June 9, 2023  $43.02    200 
Friday, June 9, 2023  $43.05    100 
Friday, June 9, 2023  $43.06    101 
Friday, June 9, 2023  $43.07    400 
Friday, June 9, 2023  $43.08    200 
Friday, June 9, 2023  $43.08    200 
Friday, June 9, 2023  $43.09    100 
Friday, June 9, 2023  $43.09    1,015 
Friday, June 9, 2023  $43.10    20 
Friday, June 9, 2023  $43.11    75 
Friday, June 9, 2023  $43.12    101 
Friday, June 9, 2023  $43.13    453 
Friday, June 9, 2023  $43.14    1,070 
Friday, June 9, 2023  $43.15    200 
Friday, June 9, 2023  $43.15    10 
Friday, June 9, 2023  $43.16    490 
Friday, June 9, 2023  $43.17    200 
Friday, June 9, 2023  $43.19    1,200 
Friday, June 9, 2023  $43.20    300 
Friday, June 9, 2023  $43.21    100 
Friday, June 9, 2023  $43.23    400 
Friday, June 9, 2023  $43.24    600 
Friday, June 9, 2023  $43.26    513 
Friday, June 9, 2023  $43.27    100 

 

 

 

 

Friday, June 9, 2023  $43.28    1,501 
Friday, June 9, 2023  $43.29    300 
Friday, June 9, 2023  $43.30    437 
Friday, June 9, 2023  $43.31    100 
Friday, June 9, 2023  $43.31    300 
Friday, June 9, 2023  $43.32    1,178 
Friday, June 9, 2023  $43.33    511 
Friday, June 9, 2023  $43.34    716 
Friday, June 9, 2023  $43.35    196 
Friday, June 9, 2023  $43.36    602 
Friday, June 9, 2023  $43.37    373 
Friday, June 9, 2023  $43.38    100 
Friday, June 9, 2023  $43.38    765 
Friday, June 9, 2023  $43.39    712 
Friday, June 9, 2023  $43.40    300 
Friday, June 9, 2023  $43.40    2,297 
Friday, June 9, 2023  $43.41    2,194 
Friday, June 9, 2023  $43.43    300 
Friday, June 9, 2023  $43.43    1,371 
Friday, June 9, 2023  $43.44    100 
Friday, June 9, 2023  $43.44    600 
Friday, June 9, 2023  $43.45    200 
Friday, June 9, 2023  $43.46    100 
Friday, June 9, 2023  $43.47    600 
Friday, June 9, 2023  $43.47    700 
Friday, June 9, 2023  $43.48    100 
Friday, June 9, 2023  $43.48    1,822 
Friday, June 9, 2023  $43.49    200 
Friday, June 9, 2023  $43.49    2,173 
Friday, June 9, 2023  $43.50    200 
Friday, June 9, 2023  $43.50    863 
Friday, June 9, 2023  $43.51    100 
Friday, June 9, 2023  $43.52    400 
Friday, June 9, 2023  $43.52    1,000 
Friday, June 9, 2023  $43.53    839 
Friday, June 9, 2023  $43.54    200 
Friday, June 9, 2023  $43.54    1,632 
Friday, June 9, 2023  $43.55    100 
Friday, June 9, 2023  $43.55    1,109 
Friday, June 9, 2023  $43.56    200 
Friday, June 9, 2023  $43.56    1,334 
Friday, June 9, 2023  $43.57    1,000 
Friday, June 9, 2023  $43.58    1,600 
Friday, June 9, 2023  $43.59    500 
Friday, June 9, 2023  $43.59    637 
Friday, June 9, 2023  $43.60    1,410 
Friday, June 9, 2023  $43.61    1,319 
Friday, June 9, 2023  $43.62    2,890 
Friday, June 9, 2023  $43.63    1,000 
Friday, June 9, 2023  $43.64    1,512 
Friday, June 9, 2023  $43.65    400 

 

 

 

 

Friday, June 9, 2023  $43.65    1,419 
Friday, June 9, 2023  $43.66    1,193 
Friday, June 9, 2023  $43.67    100 
Friday, June 9, 2023  $43.67    679 
Friday, June 9, 2023  $43.68    1,383 
Friday, June 9, 2023  $43.69    100 
Friday, June 9, 2023  $43.69    600 
Friday, June 9, 2023  $43.70    105 
Friday, June 9, 2023  $43.71    600 
Friday, June 9, 2023  $43.76    100 
Friday, June 9, 2023  $43.76    800 
Friday, June 9, 2023  $43.78    301 
Friday, June 9, 2023  $43.80    100 
Friday, June 9, 2023  $43.80    34 
Friday, June 9, 2023  $43.82    300 
Friday, June 9, 2023  $43.83    2,800 
Friday, June 9, 2023  $43.84    200 
Friday, June 9, 2023  $43.85    100 
Friday, June 9, 2023  $43.85    500 
Friday, June 9, 2023  $43.86    5 
Friday, June 9, 2023  $43.86    1,000 
Friday, June 9, 2023  $43.87    300 
Friday, June 9, 2023  $43.87    2,303 
Friday, June 9, 2023  $43.88    400 
Friday, June 9, 2023  $43.88    2,098 
Friday, June 9, 2023  $43.89    200 
Friday, June 9, 2023  $43.89    1,346 
Friday, June 9, 2023  $43.90    300 
Friday, June 9, 2023  $43.90    155 
Friday, June 9, 2023  $43.91    200 
Friday, June 9, 2023  $43.91    741 
Friday, June 9, 2023  $43.92    300 
Friday, June 9, 2023  $43.92    554 
Friday, June 9, 2023  $43.93    200 
Friday, June 9, 2023  $43.93    627 
Friday, June 9, 2023  $43.94    274 
Friday, June 9, 2023  $43.95    200 
Friday, June 9, 2023  $43.95    438 
Friday, June 9, 2023  $43.96    239 
Friday, June 9, 2023  $43.97    100 
Friday, June 9, 2023  $44.00    201 
Friday, June 9, 2023  $44.01    100 
Friday, June 9, 2023  $44.04    300 
Friday, June 9, 2023  $44.07    200 
Friday, June 9, 2023  $44.08    100 
Friday, June 9, 2023  $44.08    264 
Monday, June 12, 2023  $42.57    200 
Monday, June 12, 2023  $42.59    600 
Monday, June 12, 2023  $42.60    300 

 

 

 

 

Monday, June 12, 2023  $42.61    100 
Monday, June 12, 2023  $42.67    100 
Monday, June 12, 2023  $42.72    100 
Monday, June 12, 2023  $42.73    100 
Monday, June 12, 2023  $42.73    500 
Monday, June 12, 2023  $42.74    100 
Monday, June 12, 2023  $42.74    300 
Monday, June 12, 2023  $42.76    100 
Monday, June 12, 2023  $42.77    200 
Monday, June 12, 2023  $42.81    550 
Monday, June 12, 2023  $42.84    803 
Monday, June 12, 2023  $42.85    1,126 
Monday, June 12, 2023  $42.86    2,300 
Monday, June 12, 2023  $42.87    800 
Monday, June 12, 2023  $42.88    200 
Monday, June 12, 2023  $42.88    133 
Monday, June 12, 2023  $42.89    100 
Monday, June 12, 2023  $42.89    158 
Monday, June 12, 2023  $42.90    100 
Monday, June 12, 2023  $42.90    1,309 
Monday, June 12, 2023  $42.91    121 
Monday, June 12, 2023  $42.92    100 
Monday, June 12, 2023  $42.92    1,666 
Monday, June 12, 2023  $42.93    325 
Monday, June 12, 2023  $42.93    805 
Monday, June 12, 2023  $42.94    1,203 
Monday, June 12, 2023  $42.95    404 
Monday, June 12, 2023  $42.96    300 
Monday, June 12, 2023  $42.96    1,400 
Monday, June 12, 2023  $42.97    1,606 
Monday, June 12, 2023  $42.98    300 
Monday, June 12, 2023  $42.98    1,202 
Monday, June 12, 2023  $42.99    100 
Monday, June 12, 2023  $42.99    3,900 
Monday, June 12, 2023  $43.00    200 
Monday, June 12, 2023  $43.00    1,780 
Monday, June 12, 2023  $43.01    3,017 
Monday, June 12, 2023  $43.02    500 
Monday, June 12, 2023  $43.03    100 
Monday, June 12, 2023  $43.03    645 
Monday, June 12, 2023  $43.04    100 
Monday, June 12, 2023  $43.04    100 
Monday, June 12, 2023  $43.04    840 
Monday, June 12, 2023  $43.05    100 
Monday, June 12, 2023  $43.05    2,023 
Monday, June 12, 2023  $43.06    100 
Monday, June 12, 2023  $43.06    3,393 
Monday, June 12, 2023  $43.07    25 
Monday, June 12, 2023  $43.07    2,231 
Monday, June 12, 2023  $43.08    2,718 

 

 

 

 

Monday, June 12, 2023  $43.09    2,040 
Monday, June 12, 2023  $43.10    400 
Monday, June 12, 2023  $43.10    7,515 
Monday, June 12, 2023  $43.11    101 
Monday, June 12, 2023  $43.11    1,771 
Monday, June 12, 2023  $43.12    679 
Monday, June 12, 2023  $43.12    6,869 
Monday, June 12, 2023  $43.13    200 
Monday, June 12, 2023  $43.13    1,932 
Monday, June 12, 2023  $43.14    300 
Monday, June 12, 2023  $43.14    1,670 
Monday, June 12, 2023  $43.15    3,376 
Monday, June 12, 2023  $43.16    2,435 
Monday, June 12, 2023  $43.17    1,102 
Monday, June 12, 2023  $43.18    1,417 
Monday, June 12, 2023  $43.19    890 
Monday, June 12, 2023  $43.20    10,910 
Monday, June 12, 2023  $43.21    660 
Monday, June 12, 2023  $43.22    750 
Monday, June 12, 2023  $43.23    1,036 
Monday, June 12, 2023  $43.24    3,142 
Monday, June 12, 2023  $43.25    1,112 
Monday, June 12, 2023  $43.26    1,200 
Monday, June 12, 2023  $43.27    646 
Monday, June 12, 2023  $43.27    100 
Monday, June 12, 2023  $43.28    300 
Monday, June 12, 2023  $43.29    1,754 
Monday, June 12, 2023  $43.30    100 
Monday, June 12, 2023  $43.30    500 
Monday, June 12, 2023  $43.32    400 
Monday, June 12, 2023  $43.33    100 
Monday, June 12, 2023  $43.33    425 
Monday, June 12, 2023  $43.34    100 
Monday, June 12, 2023  $43.34    408 
Monday, June 12, 2023  $43.35    705 
Monday, June 12, 2023  $43.36    131 
Monday, June 12, 2023  $43.37    41 
Monday, June 12, 2023  $43.43    600 
Monday, June 12, 2023  $43.45    600 
Tuesday, June 13, 2023  $42.82    474 
Tuesday, June 13, 2023  $42.86    902 
Tuesday, June 13, 2023  $42.88    139 
Tuesday, June 13, 2023  $42.89    880 
Tuesday, June 13, 2023  $42.91    388 
Tuesday, June 13, 2023  $42.92    100 
Tuesday, June 13, 2023  $42.93    600 
Tuesday, June 13, 2023  $42.97    200 
Tuesday, June 13, 2023  $42.97    200 
Tuesday, June 13, 2023  $42.98    200 

 

 

 

 

Tuesday, June 13, 2023  $42.99    600 
Tuesday, June 13, 2023  $43.00    600 
Tuesday, June 13, 2023  $43.01    843 
Tuesday, June 13, 2023  $43.02    1,101 
Tuesday, June 13, 2023  $43.03    300 
Tuesday, June 13, 2023  $43.03    1,714 
Tuesday, June 13, 2023  $43.04    200 
Tuesday, June 13, 2023  $43.04    2,397 
Tuesday, June 13, 2023  $43.05    1,139 
Tuesday, June 13, 2023  $43.06    997 
Tuesday, June 13, 2023  $43.07    733 
Tuesday, June 13, 2023  $43.08    657 
Tuesday, June 13, 2023  $43.09    2,165 
Tuesday, June 13, 2023  $43.10    2,596 
Tuesday, June 13, 2023  $43.11    1,227 
Tuesday, June 13, 2023  $43.12    300 
Tuesday, June 13, 2023  $43.12    1,235 
Tuesday, June 13, 2023  $43.13    200 
Tuesday, June 13, 2023  $43.13    1,819 
Tuesday, June 13, 2023  $43.14    200 
Tuesday, June 13, 2023  $43.14    869 
Tuesday, June 13, 2023  $43.15    900 
Tuesday, June 13, 2023  $43.15    3,236 
Tuesday, June 13, 2023  $43.16    1,459 
Tuesday, June 13, 2023  $43.17    50 
Tuesday, June 13, 2023  $43.17    3,768 
Tuesday, June 13, 2023  $43.18    990 
Tuesday, June 13, 2023  $43.19    4,095 
Tuesday, June 13, 2023  $43.20    200 
Tuesday, June 13, 2023  $43.20    989 
Tuesday, June 13, 2023  $43.21    300 
Tuesday, June 13, 2023  $43.21    6,241 
Tuesday, June 13, 2023  $43.22    300 
Tuesday, June 13, 2023  $43.22    2,716 
Tuesday, June 13, 2023  $43.23    100 
Tuesday, June 13, 2023  $43.23    6,174 
Tuesday, June 13, 2023  $43.24    100 
Tuesday, June 13, 2023  $43.24    911 
Tuesday, June 13, 2023  $43.25    600 
Tuesday, June 13, 2023  $43.25    9,459 
Tuesday, June 13, 2023  $43.26    400 
Tuesday, June 13, 2023  $43.26    4,026 
Tuesday, June 13, 2023  $43.27    3,140 
Tuesday, June 13, 2023  $43.28    3,787 
Tuesday, June 13, 2023  $43.29    224 
Tuesday, June 13, 2023  $43.30    3,859 
Tuesday, June 13, 2023  $43.31    300 
Tuesday, June 13, 2023  $43.31    3,871 
Tuesday, June 13, 2023  $43.32    100 
Tuesday, June 13, 2023  $43.33    100 
Tuesday, June 13, 2023  $43.33    2,000 

 

 

 

 

Tuesday, June 13, 2023  $43.34    101 
Tuesday, June 13, 2023  $43.35    300 
Tuesday, June 13, 2023  $43.35    300 
Tuesday, June 13, 2023  $43.36    200 
Tuesday, June 13, 2023  $43.36    100 
Tuesday, June 13, 2023  $43.37    600 
Tuesday, June 13, 2023  $43.37    100 
Tuesday, June 13, 2023  $43.38    137 
Tuesday, June 13, 2023  $43.39    100 
Tuesday, June 13, 2023  $43.39    544 
Tuesday, June 13, 2023  $43.40    186 
Tuesday, June 13, 2023  $43.42    200 
Tuesday, June 13, 2023  $43.43    100 
Tuesday, June 13, 2023  $43.44    263 
Tuesday, June 13, 2023  $43.45    100 
Tuesday, June 13, 2023  $43.47    200 
Tuesday, June 13, 2023  $43.48    30 
Tuesday, June 13, 2023  $43.49    600 
Tuesday, June 13, 2023  $43.50    200 
Tuesday, June 13, 2023  $43.52    150 
Tuesday, June 13, 2023  $43.53    350 
Tuesday, June 13, 2023  $43.54    1,000 
Tuesday, June 13, 2023  $43.55    462 
Tuesday, June 13, 2023  $43.56    200 
Tuesday, June 13, 2023  $43.57    147 
Tuesday, June 13, 2023  $43.58    100 
Tuesday, June 13, 2023  $43.63    200 
Tuesday, June 13, 2023  $43.64    600 
Tuesday, June 13, 2023  $43.65    2,648 
Tuesday, June 13, 2023  $43.68    935 
Tuesday, June 13, 2023  $43.69    2,716 
Tuesday, June 13, 2023  $43.70    602 
Tuesday, June 13, 2023  $43.71    200 
Tuesday, June 13, 2023  $43.72    100 
Tuesday, June 13, 2023  $43.75    100 
Tuesday, June 13, 2023  $43.75    600 
Tuesday, June 13, 2023  $43.79    401 
Tuesday, June 13, 2023  $43.80    100 
Tuesday, June 13, 2023  $43.80    210 
Tuesday, June 13, 2023  $43.81    755 
Tuesday, June 13, 2023  $43.82    829 
Tuesday, June 13, 2023  $43.83    100 
Tuesday, June 13, 2023  $43.83    469 
Tuesday, June 13, 2023  $43.84    364 
Tuesday, June 13, 2023  $43.85    2,688 
Tuesday, June 13, 2023  $43.86    360 
Tuesday, June 13, 2023  $43.87    200 
Tuesday, June 13, 2023  $43.88    100 
Tuesday, June 13, 2023  $43.91    400 
Tuesday, June 13, 2023  $43.92    100 

 

 

 

 

Tuesday, June 13, 2023  $43.92    317 
Tuesday, June 13, 2023  $43.93    200 
Tuesday, June 13, 2023  $43.94    100 
Tuesday, June 13, 2023  $43.95    100 
Tuesday, June 13, 2023  $43.95    111 
Tuesday, June 13, 2023  $43.96    5 
Tuesday, June 13, 2023  $43.97    109 
Tuesday, June 13, 2023  $43.98    103 
Tuesday, June 13, 2023  $43.99    400 
Tuesday, June 13, 2023  $44.00    400 
Tuesday, June 13, 2023  $44.01    9 
Tuesday, June 13, 2023  $44.03    5 
Tuesday, June 13, 2023  $44.06    189 
Tuesday, June 13, 2023  $44.07    35 
Wednesday, June 14, 2023  $43.50    300 
Wednesday, June 14, 2023  $43.56    100 
Wednesday, June 14, 2023  $43.59    100 
Wednesday, June 14, 2023  $43.63    58 
Wednesday, June 14, 2023  $43.64    42 
Wednesday, June 14, 2023  $43.66    300 
Wednesday, June 14, 2023  $43.75    310 
Wednesday, June 14, 2023  $43.76    300 
Wednesday, June 14, 2023  $43.78    1,500 
Wednesday, June 14, 2023  $43.79    400 
Wednesday, June 14, 2023  $43.83    900 
Wednesday, June 14, 2023  $43.84    1,100 
Wednesday, June 14, 2023  $43.91    502 
Wednesday, June 14, 2023  $43.92    200 
Wednesday, June 14, 2023  $43.93    500 
Wednesday, June 14, 2023  $43.94    13 
Wednesday, June 14, 2023  $43.96    200 
Wednesday, June 14, 2023  $43.97    200 
Wednesday, June 14, 2023  $43.98    300 
Wednesday, June 14, 2023  $43.98    530 
Wednesday, June 14, 2023  $43.99    1,186 
Wednesday, June 14, 2023  $43.99    831 
Wednesday, June 14, 2023  $44.00    2,400 
Wednesday, June 14, 2023  $44.01    200 
Wednesday, June 14, 2023  $44.02    300 
Wednesday, June 14, 2023  $44.03    407 
Wednesday, June 14, 2023  $44.04    500 
Wednesday, June 14, 2023  $44.05    700 
Wednesday, June 14, 2023  $44.05    400 
Wednesday, June 14, 2023  $44.07    300 
Wednesday, June 14, 2023  $44.07    200 
Wednesday, June 14, 2023  $44.08    300 
Wednesday, June 14, 2023  $44.08    1,203 
Wednesday, June 14, 2023  $44.09    600 
Wednesday, June 14, 2023  $44.09    700 
Wednesday, June 14, 2023  $44.10    1,000 

 

 

 

 

Wednesday, June 14, 2023  $44.10    620 
Wednesday, June 14, 2023  $44.12    301 
Wednesday, June 14, 2023  $44.13    1,000 
Wednesday, June 14, 2023  $44.14    700 
Wednesday, June 14, 2023  $44.16    100 
Wednesday, June 14, 2023  $44.16    2,400 
Wednesday, June 14, 2023  $44.17    2,000 
Wednesday, June 14, 2023  $44.18    400 
Wednesday, June 14, 2023  $44.18    600 
Wednesday, June 14, 2023  $44.19    840 
Wednesday, June 14, 2023  $44.20    770 
Wednesday, June 14, 2023  $44.21    100 
Wednesday, June 14, 2023  $44.21    520 
Wednesday, June 14, 2023  $44.22    2,500 
Wednesday, June 14, 2023  $44.23    2,687 
Wednesday, June 14, 2023  $44.24    181 
Wednesday, June 14, 2023  $44.25    400 
Wednesday, June 14, 2023  $44.25    200 
Wednesday, June 14, 2023  $44.26    541 
Wednesday, June 14, 2023  $44.27    500 
Wednesday, June 14, 2023  $44.27    603 
Wednesday, June 14, 2023  $44.28    222 
Wednesday, June 14, 2023  $44.29    282 
Wednesday, June 14, 2023  $44.30    1,093 
Wednesday, June 14, 2023  $44.31    2,064 
Wednesday, June 14, 2023  $44.32    410 
Wednesday, June 14, 2023  $44.33    300 
Wednesday, June 14, 2023  $44.33    402 
Wednesday, June 14, 2023  $44.34    247 
Wednesday, June 14, 2023  $44.35    100 
Wednesday, June 14, 2023  $44.35    273 
Wednesday, June 14, 2023  $44.36    1,421 
Wednesday, June 14, 2023  $44.37    400 
Wednesday, June 14, 2023  $44.37    1,910 
Wednesday, June 14, 2023  $44.38    900 
Wednesday, June 14, 2023  $44.39    300 
Wednesday, June 14, 2023  $44.39    695 
Wednesday, June 14, 2023  $44.40    1,400 
Wednesday, June 14, 2023  $44.41    200 
Wednesday, June 14, 2023  $44.41    3,294 
Wednesday, June 14, 2023  $44.42    414 
Wednesday, June 14, 2023  $44.43    2,983 
Wednesday, June 14, 2023  $44.44    1,100 
Wednesday, June 14, 2023  $44.45    3,480 
Wednesday, June 14, 2023  $44.46    601 
Wednesday, June 14, 2023  $44.47    1,263 
Wednesday, June 14, 2023  $44.48    1,849 
Wednesday, June 14, 2023  $44.49    1,729 
Wednesday, June 14, 2023  $44.50    200 
Wednesday, June 14, 2023  $44.50    1,700 

 

 

 

 

Wednesday, June 14, 2023  $44.51    1,601 
Wednesday, June 14, 2023  $44.52    100 
Wednesday, June 14, 2023  $44.52    1,563 
Wednesday, June 14, 2023  $44.53    118 
Wednesday, June 14, 2023  $44.54    1,082 
Wednesday, June 14, 2023  $44.55    2,541 
Wednesday, June 14, 2023  $44.56    100 
Wednesday, June 14, 2023  $44.56    1,500 
Wednesday, June 14, 2023  $44.57    800 
Wednesday, June 14, 2023  $44.57    1,726 
Wednesday, June 14, 2023  $44.58    100 
Wednesday, June 14, 2023  $44.58    1,526 
Wednesday, June 14, 2023  $44.59    837 
Wednesday, June 14, 2023  $44.60    100 
Wednesday, June 14, 2023  $44.60    1,800 
Wednesday, June 14, 2023  $44.61    500 
Wednesday, June 14, 2023  $44.61    2,100 
Wednesday, June 14, 2023  $44.62    600 
Wednesday, June 14, 2023  $44.62    1,019 
Wednesday, June 14, 2023  $44.63    525 
Wednesday, June 14, 2023  $44.64    2,054 
Wednesday, June 14, 2023  $44.65    100 
Wednesday, June 14, 2023  $44.65    300 
Wednesday, June 14, 2023  $44.66    700 
Wednesday, June 14, 2023  $44.66    745 
Wednesday, June 14, 2023  $44.67    200 
Wednesday, June 14, 2023  $44.68    200 
Wednesday, June 14, 2023  $44.69    800 
Wednesday, June 14, 2023  $44.70    300 
Wednesday, June 14, 2023  $44.70    500 
Wednesday, June 14, 2023  $44.71    800 
Wednesday, June 14, 2023  $44.71    1,100 
Wednesday, June 14, 2023  $44.72    100 
Wednesday, June 14, 2023  $44.73    402 
Wednesday, June 14, 2023  $44.74    100 
Wednesday, June 14, 2023  $44.75    400 
Wednesday, June 14, 2023  $44.77    400 
Wednesday, June 14, 2023  $44.78    400 
Wednesday, June 14, 2023  $44.79    503 
Wednesday, June 14, 2023  $44.80    200 
Wednesday, June 14, 2023  $44.84    200 
Wednesday, June 14, 2023  $44.86    225 
Wednesday, June 14, 2023  $44.87    287 
Wednesday, June 14, 2023  $44.90    88 
Wednesday, June 14, 2023  $44.91    81 
Wednesday, June 14, 2023  $44.92    300 
Thursday, June 15, 2023  $44.03    105 
Thursday, June 15, 2023  $44.06    775 
Thursday, June 15, 2023  $44.08    300 
Thursday, June 15, 2023  $44.19    400 

 

 

 

 

Thursday, June 15, 2023  $44.27    900 
Thursday, June 15, 2023  $44.28    903 
Thursday, June 15, 2023  $44.29    1,576 
Thursday, June 15, 2023  $44.34    100 
Thursday, June 15, 2023  $44.35    100 
Thursday, June 15, 2023  $44.36    100 
Thursday, June 15, 2023  $44.36    100 
Thursday, June 15, 2023  $44.38    100 
Thursday, June 15, 2023  $44.39    100 
Thursday, June 15, 2023  $44.42    200 
Thursday, June 15, 2023  $44.42    184 
Thursday, June 15, 2023  $44.45    100 
Thursday, June 15, 2023  $44.45    2 
Thursday, June 15, 2023  $44.51    200 
Thursday, June 15, 2023  $44.52    300 
Thursday, June 15, 2023  $44.54    600 
Thursday, June 15, 2023  $44.55    100 
Thursday, June 15, 2023  $44.57    300 
Thursday, June 15, 2023  $44.58    300 
Thursday, June 15, 2023  $44.59    1,000 
Thursday, June 15, 2023  $44.60    758 
Thursday, June 15, 2023  $44.61    165 
Thursday, June 15, 2023  $44.62    105 
Thursday, June 15, 2023  $44.66    203 
Thursday, June 15, 2023  $44.68    501 
Thursday, June 15, 2023  $44.69    1,222 
Thursday, June 15, 2023  $44.70    200 
Thursday, June 15, 2023  $44.70    100 
Thursday, June 15, 2023  $44.71    3,262 
Thursday, June 15, 2023  $44.72    500 
Thursday, June 15, 2023  $44.73    1,578 
Thursday, June 15, 2023  $44.74    290 
Thursday, June 15, 2023  $44.74    500 
Thursday, June 15, 2023  $44.75    200 
Thursday, June 15, 2023  $44.76    567 
Thursday, June 15, 2023  $44.77    100 
Thursday, June 15, 2023  $44.78    747 
Thursday, June 15, 2023  $44.79    500 
Thursday, June 15, 2023  $44.80    1,849 
Thursday, June 15, 2023  $44.82    100 
Thursday, June 15, 2023  $44.83    1,249 
Thursday, June 15, 2023  $44.84    100 
Thursday, June 15, 2023  $44.86    132 
Thursday, June 15, 2023  $44.87    288 
Thursday, June 15, 2023  $44.88    592 
Thursday, June 15, 2023  $44.89    464 
Thursday, June 15, 2023  $44.90    750 
Thursday, June 15, 2023  $44.91    610 
Thursday, June 15, 2023  $44.92    240 
Thursday, June 15, 2023  $44.93    63 

 

 

 

 

Thursday, June 15, 2023  $44.94    476 
Thursday, June 15, 2023  $44.95    1,010 
Thursday, June 15, 2023  $44.96    1,061 
Thursday, June 15, 2023  $44.97    282 
Thursday, June 15, 2023  $44.99    2,675 
Thursday, June 15, 2023  $45.00    400 
Thursday, June 15, 2023  $45.00    3,512 
Friday, June 16, 2023  $44.84    200 
Friday, June 16, 2023  $44.86    100 
Friday, June 16, 2023  $44.87    100 
Friday, June 16, 2023  $44.91    200 
Friday, June 16, 2023  $44.93    100 
Friday, June 16, 2023  $44.94    100 
Friday, June 16, 2023  $44.95    100 
Friday, June 16, 2023  $44.96    100 
Friday, June 16, 2023  $44.97    200 
Friday, June 16, 2023  $44.98    200 
Friday, June 16, 2023  $44.99    100 
Friday, June 16, 2023  $44.99    1,102 
Friday, June 16, 2023  $45.00    2,306 
Friday, June 16, 2023  $45.01    1,674 
Friday, June 16, 2023  $45.02    100 
Friday, June 16, 2023  $45.03    300 
Friday, June 16, 2023  $45.04    100 
Friday, June 16, 2023  $45.04    100 
Friday, June 16, 2023  $45.05    780 
Friday, June 16, 2023  $45.06    100 
Friday, June 16, 2023  $45.06    1,001 
Friday, June 16, 2023  $45.07    412 
Friday, June 16, 2023  $45.08    1,700 
Friday, June 16, 2023  $45.09    100 
Friday, June 16, 2023  $45.09    1,725 
Friday, June 16, 2023  $45.10    100 
Friday, June 16, 2023  $45.10    220 
Friday, June 16, 2023  $45.11    100 
Friday, June 16, 2023  $45.11    1,190 
Friday, June 16, 2023  $45.12    200 
Friday, June 16, 2023  $45.12    102 
Friday, June 16, 2023  $45.13    100 
Friday, June 16, 2023  $45.13    398 
Friday, June 16, 2023  $45.14    300 
Friday, June 16, 2023  $45.14    726 
Friday, June 16, 2023  $45.15    1,996 
Friday, June 16, 2023  $45.16    107 
Friday, June 16, 2023  $45.16    1,401 
Friday, June 16, 2023  $45.17    200 
Friday, June 16, 2023  $45.17    400 
Friday, June 16, 2023  $45.18    1,106 
Friday, June 16, 2023  $45.19    700 
Friday, June 16, 2023  $45.20    100 

 

 

 

 

Friday, June 16, 2023  $45.20    984 
Friday, June 16, 2023  $45.21    1,218 
Friday, June 16, 2023  $45.22    100 
Friday, June 16, 2023  $45.22    580 
Friday, June 16, 2023  $45.23    730 
Friday, June 16, 2023  $45.24    100 
Friday, June 16, 2023  $45.24    2,400 
Friday, June 16, 2023  $45.25    1,500 
Friday, June 16, 2023  $45.26    1,300 
Friday, June 16, 2023  $45.26    946 
Friday, June 16, 2023  $45.27    3,711 
Friday, June 16, 2023  $45.28    1,758 
Friday, June 16, 2023  $45.29    585 
Friday, June 16, 2023  $45.29    701 
Friday, June 16, 2023  $45.30    253 
Friday, June 16, 2023  $45.30    1,500 
Friday, June 16, 2023  $45.31    100 
Friday, June 16, 2023  $45.31    200 
Friday, June 16, 2023  $45.32    300 
Friday, June 16, 2023  $45.32    1,600 
Friday, June 16, 2023  $45.33    100 
Friday, June 16, 2023  $45.33    551 
Friday, June 16, 2023  $45.34    2,801 
Friday, June 16, 2023  $45.35    100 
Friday, June 16, 2023  $45.35    920 
Friday, June 16, 2023  $45.36    100 
Friday, June 16, 2023  $45.36    900 
Friday, June 16, 2023  $45.37    401 
Friday, June 16, 2023  $45.37    1,722 
Friday, June 16, 2023  $45.38    800 
Friday, June 16, 2023  $45.38    801 
Friday, June 16, 2023  $45.39    300 
Friday, June 16, 2023  $45.39    500 
Friday, June 16, 2023  $45.40    1,300 
Friday, June 16, 2023  $45.41    600 
Friday, June 16, 2023  $45.41    1,310 
Friday, June 16, 2023  $45.42    166 
Friday, June 16, 2023  $45.43    337 
Friday, June 16, 2023  $45.44    100 
Friday, June 16, 2023  $45.44    301 
Friday, June 16, 2023  $45.45    915 
Friday, June 16, 2023  $45.46    300 
Friday, June 16, 2023  $45.46    100 
Friday, June 16, 2023  $45.47    222 
Friday, June 16, 2023  $45.47    31 
Friday, June 16, 2023  $45.48    540 
Friday, June 16, 2023  $45.49    997 
Friday, June 16, 2023  $45.51    700 
Friday, June 16, 2023  $45.52    756 
Friday, June 16, 2023  $45.53    100 

 

 

 

 

Friday, June 16, 2023  $45.54    3,363 
Friday, June 16, 2023  $45.55    100 
Friday, June 16, 2023  $45.56    536 
Friday, June 16, 2023  $45.57    100 
Friday, June 16, 2023  $45.57    2,418 
Friday, June 16, 2023  $45.58    1,172 
Friday, June 16, 2023  $45.59    2,700 
Friday, June 16, 2023  $45.60    224 
Friday, June 16, 2023  $45.60    200 
Friday, June 16, 2023  $45.60    3,024 
Friday, June 16, 2023  $45.61    100 
Friday, June 16, 2023  $45.61    1,310 
Friday, June 16, 2023  $45.62    764 
Friday, June 16, 2023  $45.63    100 
Friday, June 16, 2023  $45.63    500 
Friday, June 16, 2023  $45.64    400 
Friday, June 16, 2023  $45.65    500 
Friday, June 16, 2023  $45.66    200 
Friday, June 16, 2023  $45.68    100 
Friday, June 16, 2023  $45.69    410 
Friday, June 16, 2023  $45.78    400 
Friday, June 16, 2023  $45.79    200 
Friday, June 16, 2023  $45.80    200 
Friday, June 16, 2023  $45.80    100 
Friday, June 16, 2023  $45.82    17 
Friday, June 16, 2023  $45.83    488 
Friday, June 16, 2023  $45.84    2,492 
Friday, June 16, 2023  $45.85    200 
Friday, June 16, 2023  $45.85    2,023 
Friday, June 16, 2023  $45.86    400 
Friday, June 16, 2023  $45.87    300 
Friday, June 16, 2023  $45.88    534 
Friday, June 16, 2023  $45.89    600 
Friday, June 16, 2023  $45.90    125 
Friday, June 16, 2023  $45.91    109 
Friday, June 16, 2023  $45.92    817 
Friday, June 16, 2023  $45.93    2,324 
Friday, June 16, 2023  $45.94    1,290 
Friday, June 16, 2023  $45.95    100 
Friday, June 16, 2023  $45.98    81 
Tuesday, June 20, 2023  $44.70    100 
Tuesday, June 20, 2023  $44.71    507 
Tuesday, June 20, 2023  $44.72    506 
Tuesday, June 20, 2023  $44.74    100 
Tuesday, June 20, 2023  $44.75    100 
Tuesday, June 20, 2023  $44.75    834 
Tuesday, June 20, 2023  $44.76    100 
Tuesday, June 20, 2023  $44.77    100 
Tuesday, June 20, 2023  $44.78    400 
Tuesday, June 20, 2023  $44.79    100 

 

 

 

 

Tuesday, June 20, 2023  $44.79    100 
Tuesday, June 20, 2023  $44.80    100 
Tuesday, June 20, 2023  $44.80    200 
Tuesday, June 20, 2023  $44.82    200 
Tuesday, June 20, 2023  $44.85    200 
Tuesday, June 20, 2023  $44.86    200 
Tuesday, June 20, 2023  $44.87    600 
Tuesday, June 20, 2023  $44.88    200 
Tuesday, June 20, 2023  $44.92    300 
Tuesday, June 20, 2023  $44.94    200 
Tuesday, June 20, 2023  $44.94    200 
Tuesday, June 20, 2023  $44.96    300 
Tuesday, June 20, 2023  $44.97    800 
Tuesday, June 20, 2023  $44.99    100 
Tuesday, June 20, 2023  $45.01    900 
Tuesday, June 20, 2023  $45.02    100 
Tuesday, June 20, 2023  $45.02    171 
Tuesday, June 20, 2023  $45.03    200 
Tuesday, June 20, 2023  $45.04    100 
Tuesday, June 20, 2023  $45.05    383 
Tuesday, June 20, 2023  $45.06    514 
Tuesday, June 20, 2023  $45.07    500 
Tuesday, June 20, 2023  $45.10    100 
Tuesday, June 20, 2023  $45.12    998 
Tuesday, June 20, 2023  $45.13    100 
Tuesday, June 20, 2023  $45.14    600 
Tuesday, June 20, 2023  $45.14    600 
Tuesday, June 20, 2023  $45.15    500 
Tuesday, June 20, 2023  $45.15    600 
Tuesday, June 20, 2023  $45.16    900 
Tuesday, June 20, 2023  $45.17    100 
Tuesday, June 20, 2023  $45.17    500 
Tuesday, June 20, 2023  $45.23    600 
Tuesday, June 20, 2023  $45.25    258 
Tuesday, June 20, 2023  $45.27    1,707 
Tuesday, June 20, 2023  $45.28    600 
Tuesday, June 20, 2023  $45.32    1,200 
Tuesday, June 20, 2023  $45.34    600 
Tuesday, June 20, 2023  $45.36    200 
Tuesday, June 20, 2023  $45.36    593 
Tuesday, June 20, 2023  $45.37    600 
Tuesday, June 20, 2023  $45.41    1,185 
Tuesday, June 20, 2023  $45.42    503 
Tuesday, June 20, 2023  $45.42    100 
Tuesday, June 20, 2023  $45.43    100 
Tuesday, June 20, 2023  $45.44    100 
Tuesday, June 20, 2023  $45.45    1,200 
Tuesday, June 20, 2023  $45.46    600 
Tuesday, June 20, 2023  $45.48    100 
Tuesday, June 20, 2023  $45.49    100 

 

 

 

 

Tuesday, June 20, 2023  $45.49    500 
Tuesday, June 20, 2023  $45.54    600 
Tuesday, June 20, 2023  $45.55    600 
Tuesday, June 20, 2023  $45.57    1,700 
Tuesday, June 20, 2023  $45.64    600 
Tuesday, June 20, 2023  $45.68    509 
Tuesday, June 20, 2023  $45.70    401 
Tuesday, June 20, 2023  $45.74    300 
Tuesday, June 20, 2023  $45.75    600 
Tuesday, June 20, 2023  $45.77    1,200 
Tuesday, June 20, 2023  $45.79    300 
Tuesday, June 20, 2023  $45.79    1,800 
Tuesday, June 20, 2023  $45.81    1,200 
Tuesday, June 20, 2023  $45.82    300 
Tuesday, June 20, 2023  $45.82    1,200 
Tuesday, June 20, 2023  $45.83    1,795 
Tuesday, June 20, 2023  $45.84    600 
Tuesday, June 20, 2023  $45.86    600 
Tuesday, June 20, 2023  $45.88    1,200 
Tuesday, June 20, 2023  $45.89    1,800 
Tuesday, June 20, 2023  $45.92    1,200 
Tuesday, June 20, 2023  $45.97    100 
Tuesday, June 20, 2023  $45.98    200 
Tuesday, June 20, 2023  $45.99    200 
Tuesday, June 20, 2023  $45.99    100 
Tuesday, June 20, 2023  $46.00    1,043 
Thursday, June 22, 2023  $46.44    843 
Thursday, June 22, 2023  $46.45    670 
Thursday, June 22, 2023  $46.55    100 
Thursday, June 22, 2023  $46.56    1,800 
Thursday, June 22, 2023  $46.57    275 
Thursday, June 22, 2023  $46.60    511 
Thursday, June 22, 2023  $46.61    190 
Thursday, June 22, 2023  $46.62    300 
Thursday, June 22, 2023  $46.63    200 
Thursday, June 22, 2023  $46.68    200 
Thursday, June 22, 2023  $46.69    100 
Thursday, June 22, 2023  $46.71    2 
Thursday, June 22, 2023  $46.73    273 
Thursday, June 22, 2023  $46.75    319 
Thursday, June 22, 2023  $46.82    200 
Thursday, June 22, 2023  $46.84    200 
Thursday, June 22, 2023  $46.94    368 
Thursday, June 22, 2023  $46.95    300 
Thursday, June 22, 2023  $46.98    800 
Thursday, June 22, 2023  $46.99    200 
Thursday, June 22, 2023  $47.00    1,966 
Thursday, June 22, 2023  $47.01    400 
Thursday, June 22, 2023  $47.02    10 
Thursday, June 22, 2023  $47.03    75 

 

 

 

 

Thursday, June 22, 2023  $47.04    24 
Thursday, June 22, 2023  $47.06    14 
Thursday, June 22, 2023  $47.07    574 
Thursday, June 22, 2023  $47.08    400 
Thursday, June 22, 2023  $47.11    300 
Thursday, June 22, 2023  $47.13    200 
Thursday, June 22, 2023  $47.13    420 
Thursday, June 22, 2023  $47.16    100 
Thursday, June 22, 2023  $47.16    100 
Thursday, June 22, 2023  $47.18    303 
Thursday, June 22, 2023  $47.20    253 
Thursday, June 22, 2023  $47.21    103 
Thursday, June 22, 2023  $47.22    300 
Thursday, June 22, 2023  $47.23    100 
Thursday, June 22, 2023  $47.23    579 
Thursday, June 22, 2023  $47.25    100 
Thursday, June 22, 2023  $47.27    600 
Thursday, June 22, 2023  $47.28    702 
Thursday, June 22, 2023  $47.29    163 
Thursday, June 22, 2023  $47.29    200 
Thursday, June 22, 2023  $47.31    100 
Thursday, June 22, 2023  $47.32    100 
Thursday, June 22, 2023  $47.32    202 
Thursday, June 22, 2023  $47.33    600 
Thursday, June 22, 2023  $47.34    640 
Thursday, June 22, 2023  $47.34    582 
Thursday, June 22, 2023  $47.36    404 
Thursday, June 22, 2023  $47.37    1,448 
Thursday, June 22, 2023  $47.38    222 
Thursday, June 22, 2023  $47.40    320 
Thursday, June 22, 2023  $47.41    300 
Thursday, June 22, 2023  $47.43    1,405 
Thursday, June 22, 2023  $47.44    168 
Thursday, June 22, 2023  $47.45    200 
Thursday, June 22, 2023  $47.45    100 
Thursday, June 22, 2023  $47.50    1,006 
Thursday, June 22, 2023  $47.51    1,500 
Thursday, June 22, 2023  $47.52    600 
Thursday, June 22, 2023  $47.52    1,101 
Thursday, June 22, 2023  $47.53    100 
Thursday, June 22, 2023  $47.54    300 
Thursday, June 22, 2023  $47.55    200 
Thursday, June 22, 2023  $47.55    327 
Thursday, June 22, 2023  $47.56    1,259 
Thursday, June 22, 2023  $47.57    100 
Thursday, June 22, 2023  $47.57    500 
Thursday, June 22, 2023  $47.58    1,000 
Thursday, June 22, 2023  $47.59    20 
Thursday, June 22, 2023  $47.60    401 
Thursday, June 22, 2023  $47.61    370 
Thursday, June 22, 2023  $47.62    600 
Thursday, June 22, 2023  $47.63    1,000 

 

 

 

 

Thursday, June 22, 2023  $47.64    200 
Thursday, June 22, 2023  $47.64    2,424 
Thursday, June 22, 2023  $47.65    100 
Thursday, June 22, 2023  $47.65    1,206 
Thursday, June 22, 2023  $47.66    885 
Thursday, June 22, 2023  $47.67    100 
Thursday, June 22, 2023  $47.67    1,434 
Thursday, June 22, 2023  $47.68    970 
Thursday, June 22, 2023  $47.70    400 
Thursday, June 22, 2023  $47.70    100 
Thursday, June 22, 2023  $47.71    200 
Thursday, June 22, 2023  $47.71    1,132 
Thursday, June 22, 2023  $47.72    500 
Thursday, June 22, 2023  $47.72    900 
Thursday, June 22, 2023  $47.73    300 
Thursday, June 22, 2023  $47.75    400 
Thursday, June 22, 2023  $47.76    533 
Thursday, June 22, 2023  $47.77    500 
Thursday, June 22, 2023  $47.78    366 
Thursday, June 22, 2023  $47.80    1,200 
Thursday, June 22, 2023  $47.81    200 
Thursday, June 22, 2023  $47.83    600 
Thursday, June 22, 2023  $47.83    100 
Thursday, June 22, 2023  $47.84    1,025 
Thursday, June 22, 2023  $47.85    1,700 
Thursday, June 22, 2023  $47.86    2,033 
Thursday, June 22, 2023  $47.87    142 
Thursday, June 22, 2023  $47.89    733 
Thursday, June 22, 2023  $47.90    18 
Thursday, June 22, 2023  $47.91    402 
Thursday, June 22, 2023  $47.92    200 
Thursday, June 22, 2023  $47.94    30 
Thursday, June 22, 2023  $47.95    400 
Thursday, June 22, 2023  $47.96    905 
Thursday, June 22, 2023  $47.97    700 
Thursday, June 22, 2023  $47.97    700 
Thursday, June 22, 2023  $47.98    4,943 
Thursday, June 22, 2023  $47.99    100 
Thursday, June 22, 2023  $47.99    3,143 
Thursday, June 22, 2023  $48.00    800 
Thursday, June 22, 2023  $48.00    7,100 
Thursday, June 22, 2023  $48.01    100 
Thursday, June 22, 2023  $48.01    200 
Thursday, June 22, 2023  $48.03    200 
Thursday, June 22, 2023  $48.05    507 
Thursday, June 22, 2023  $48.08    300 
Thursday, June 22, 2023  $48.08    101 
Thursday, June 22, 2023  $48.09    100 
Thursday, June 22, 2023  $48.09    2,521 
Thursday, June 22, 2023  $48.10    100 
Thursday, June 22, 2023  $48.11    100 
Thursday, June 22, 2023  $48.11    744 

 

 

 

 

Thursday, June 22, 2023  $48.12    500 
Thursday, June 22, 2023  $48.12    1,122 
Thursday, June 22, 2023  $48.13    1,270 
Thursday, June 22, 2023  $48.14    1,429 
Thursday, June 22, 2023  $48.15    400 
Thursday, June 22, 2023  $48.15    1,800 
Thursday, June 22, 2023  $48.16    401 
Thursday, June 22, 2023  $48.17    900 
Thursday, June 22, 2023  $48.17    2,078 
Thursday, June 22, 2023  $48.18    200 
Thursday, June 22, 2023  $48.18    1,274 
Thursday, June 22, 2023  $48.19    100 
Thursday, June 22, 2023  $48.19    3,774 
Thursday, June 22, 2023  $48.20    300 
Thursday, June 22, 2023  $48.20    1,757 
Thursday, June 22, 2023  $48.21    2,429 
Thursday, June 22, 2023  $48.21    100 
Thursday, June 22, 2023  $48.22    100 
Thursday, June 22, 2023  $48.22    1,311 
Thursday, June 22, 2023  $48.23    2,389 
Thursday, June 22, 2023  $48.24    200 
Thursday, June 22, 2023  $48.24    7,762 
Thursday, June 22, 2023  $48.25    300 
Thursday, June 22, 2023  $48.25    4,627 
Thursday, June 22, 2023  $48.26    100 
Thursday, June 22, 2023  $48.26    1,001 
Thursday, June 22, 2023  $48.27    100 
Thursday, June 22, 2023  $48.27    1,469 
Thursday, June 22, 2023  $48.28    700 
Thursday, June 22, 2023  $48.29    535 
Thursday, June 22, 2023  $48.30    4,796 
Thursday, June 22, 2023  $48.31    100 
Thursday, June 22, 2023  $48.32    237 
Thursday, June 22, 2023  $48.32    100 
Thursday, June 22, 2023  $48.33    30 
Thursday, June 22, 2023  $48.34    100 
Thursday, June 22, 2023  $48.34    209 
Thursday, June 22, 2023  $48.35    200 
Thursday, June 22, 2023  $48.36    1,215 
Thursday, June 22, 2023  $48.37    360 
Thursday, June 22, 2023  $48.38    425 
Thursday, June 22, 2023  $48.39    1,342 
Thursday, June 22, 2023  $48.40    800 
Thursday, June 22, 2023  $48.41    400 
Thursday, June 22, 2023  $48.42    401 
Thursday, June 22, 2023  $48.43    1,001 
Thursday, June 22, 2023  $48.44    101 
Thursday, June 22, 2023  $48.45    1,286 
Thursday, June 22, 2023  $48.46    2,000 
Thursday, June 22, 2023  $48.47    300 
Thursday, June 22, 2023  $48.48    1,082 
Thursday, June 22, 2023  $48.49    200 
Thursday, June 22, 2023  $48.49    1,500 
Thursday, June 22, 2023  $48.50    200 

 

 

 

 

Virage International Ltd. effected trades of Common Stock in the open market during the past 60 days as follows:

 

Trade Date  Price per share   Number of shares of Common
Stock acquired
 
Monday, May 8, 2023  $42.11    98 
Monday, May 8, 2023  $42.19    100 
Monday, May 8, 2023  $41.95    2 
Monday, May 8, 2023  $41.56    4 
Monday, May 8, 2023  $41.96    100 
Monday, May 8, 2023  $41.64    78 
Monday, May 8, 2023  $41.64    3 
Monday, May 8, 2023  $41.64    19 
Monday, May 8, 2023  $41.64    2 
Monday, May 8, 2023  $41.64    20 
Monday, May 8, 2023  $41.64    2 
Monday, May 8, 2023  $41.64    22 
Monday, May 8, 2023  $41.64    56 
Monday, May 8, 2023  $41.64    18 
Monday, May 8, 2023  $41.64    80 
Monday, May 8, 2023  $41.64    49 
Monday, May 8, 2023  $41.56    96 
Monday, May 8, 2023  $41.64    50 
Monday, May 8, 2023  $41.64    1 
Monday, May 8, 2023  $42.34    100 
Monday, May 8, 2023  $42.54    100 
Monday, May 8, 2023  $42.44    10 
Monday, May 8, 2023  $42.44    90 
Monday, May 8, 2023  $42.30    26 
Monday, May 8, 2023  $42.30    74 
Monday, May 8, 2023  $42.50    15 
Monday, May 8, 2023  $42.50    10 
Monday, May 8, 2023  $42.49    60 
Monday, May 8, 2023  $42.39    100 
Monday, May 8, 2023  $42.50    15 
Monday, May 8, 2023  $43.03    100 
Monday, May 8, 2023  $43.04    15 
Monday, May 8, 2023  $43.02    100 
Monday, May 8, 2023  $42.97    5 
Monday, May 8, 2023  $43.04    15 
Monday, May 8, 2023  $43.04    70 
Monday, May 8, 2023  $43.02    33 
Monday, May 8, 2023  $43.11    67 
Monday, May 8, 2023  $43.12    100 
Monday, May 8, 2023  $42.97    95 
Monday, May 8, 2023  $43.15    10 
Monday, May 8, 2023  $43.13    90 
Monday, May 8, 2023  $43.13    100 
Monday, May 8, 2023  $42.90    100 

 

 

 

 

Monday, May 8, 2023  $43.02    100 
Monday, May 8, 2023  $43.02    100 
Monday, May 8, 2023  $43.05    100 
Monday, May 8, 2023  $42.98    100 
Monday, May 8, 2023  $42.88    100 
Monday, May 8, 2023  $43.03    100 
Monday, May 8, 2023  $43.03    100 
Monday, May 8, 2023  $43.44    100 
Monday, May 8, 2023  $43.46    100 
Monday, May 8, 2023  $43.44    100 
Monday, May 8, 2023  $43.47    160 
Monday, May 8, 2023  $43.46    40 
Monday, May 8, 2023  $43.47    100 
Monday, May 8, 2023  $43.49    65 
Monday, May 8, 2023  $43.55    100 
Monday, May 8, 2023  $43.54    100 
Monday, May 8, 2023  $43.49    35 
Monday, May 8, 2023  $43.49    100 
Monday, May 8, 2023  $43.49    90 
Monday, May 8, 2023  $43.49    100 
Monday, May 8, 2023  $43.55    100 
Monday, May 8, 2023  $43.54    100 
Monday, May 8, 2023  $43.49    10 
Monday, May 8, 2023  $42.94    100 
Monday, May 8, 2023  $42.94    10 
Monday, May 8, 2023  $42.95    15 
Monday, May 8, 2023  $42.94    10 
Monday, May 8, 2023  $42.95    10 
Monday, May 8, 2023  $42.95    15 
Monday, May 8, 2023  $42.94    40 
Monday, May 8, 2023  $43.04    70 
Monday, May 8, 2023  $43.04    30 
Monday, May 8, 2023  $43.04    200 
Monday, May 8, 2023  $43.15    100 
Monday, May 8, 2023  $43.18    100 
Monday, May 8, 2023  $43.17    100 
Monday, May 8, 2023  $43.40    100 
Monday, May 8, 2023  $43.40    100 
Monday, May 8, 2023  $43.49    100 
Monday, May 8, 2023  $43.40    100 
Monday, May 8, 2023  $43.42    100 
Monday, May 8, 2023  $43.39    10 
Monday, May 8, 2023  $43.47    90 
Monday, May 8, 2023  $43.55    100 
Monday, May 8, 2023  $43.59    100 
Monday, May 8, 2023  $43.59    200 
Monday, May 8, 2023  $43.50    100 
Monday, May 8, 2023  $43.49    100 
Monday, May 8, 2023  $43.48    100 
Monday, May 8, 2023  $43.48    100 
Monday, May 8, 2023  $43.55    1 
Monday, May 8, 2023  $43.55    62 

 

 

 

 

Monday, May 8, 2023  $43.55    37 
Monday, May 8, 2023  $43.55    100 
Monday, May 8, 2023  $43.42    100 
Monday, May 8, 2023  $43.36    12 
Monday, May 8, 2023  $43.36    118 
Monday, May 8, 2023  $43.36    134 
Monday, May 8, 2023  $43.36    100 
Monday, May 8, 2023  $43.36    100 
Monday, May 8, 2023  $43.36    15 
Monday, May 8, 2023  $43.36    100 
Monday, May 8, 2023  $43.36    100 
Monday, May 8, 2023  $43.36    2 
Monday, May 8, 2023  $43.36    34 
Monday, May 8, 2023  $43.40    200 
Monday, May 8, 2023  $43.40    10 
Monday, May 8, 2023  $43.40    100 
Monday, May 8, 2023  $43.42    100 
Monday, May 8, 2023  $43.44    90 
Monday, May 8, 2023  $43.48    100 
Monday, May 8, 2023  $43.44    100 
Monday, May 8, 2023  $43.44    100 
Monday, May 8, 2023  $43.43    100 
Monday, May 8, 2023  $43.39    100 
Monday, May 8, 2023  $43.34    6 
Monday, May 8, 2023  $43.34    28 
Monday, May 8, 2023  $43.34    100 
Monday, May 8, 2023  $43.34    100 
Monday, May 8, 2023  $43.34    66 
Monday, May 8, 2023  $43.12    100 
Monday, May 8, 2023  $42.80    100 
Monday, May 8, 2023  $42.83    100 
Monday, May 8, 2023  $43.15    100 
Monday, May 8, 2023  $43.16    100 
Monday, May 8, 2023  $43.17    100 
Monday, May 8, 2023  $43.17    100 
Monday, May 8, 2023  $43.13    100 
Monday, May 8, 2023  $43.07    100 
Monday, May 8, 2023  $43.12    100 
Monday, May 8, 2023  $43.07    100 
Monday, May 8, 2023  $43.07    52 
Monday, May 8, 2023  $43.07    48 
Monday, May 8, 2023  $43.07    100 
Monday, May 8, 2023  $42.88    100 
Monday, May 8, 2023  $42.91    100 
Monday, May 8, 2023  $42.96    100 
Monday, May 8, 2023  $42.96    100 
Monday, May 8, 2023  $42.96    100 
Monday, May 8, 2023  $42.95    61 
Monday, May 8, 2023  $42.95    18 
Monday, May 8, 2023  $42.95    100 

 

 

 

 

Monday, May 8, 2023  $42.95    82 
Monday, May 8, 2023  $42.97    100 
Monday, May 8, 2023  $42.95    100 
Monday, May 8, 2023  $42.95    39 
Monday, May 8, 2023  $43.03    100 
Monday, May 8, 2023  $43.04    100 
Monday, May 8, 2023  $42.92    24 
Monday, May 8, 2023  $42.92    45 
Monday, May 8, 2023  $42.92    20 
Monday, May 8, 2023  $42.92    38 
Monday, May 8, 2023  $42.98    100 
Monday, May 8, 2023  $42.92    31 
Monday, May 8, 2023  $43.16    100 
Monday, May 8, 2023  $43.13    100 
Monday, May 8, 2023  $43.08    100 
Monday, May 8, 2023  $43.08    91 
Monday, May 8, 2023  $43.08    9 
Monday, May 8, 2023  $43.13    100 
Monday, May 8, 2023  $43.22    4 
Monday, May 8, 2023  $43.22    10 
Monday, May 8, 2023  $43.21    86 
Monday, May 8, 2023  $43.25    100 
Monday, May 8, 2023  $43.24    100 
Monday, May 8, 2023  $43.27    100 
Monday, May 8, 2023  $43.21    100 
Monday, May 8, 2023  $43.21    27 
Monday, May 8, 2023  $43.21    73 
Monday, May 8, 2023  $43.21    2 
Monday, May 8, 2023  $43.21    100 
Monday, May 8, 2023  $43.21    98 
Monday, May 8, 2023  $43.17    100 
Monday, May 8, 2023  $43.24    100 
Monday, May 8, 2023  $43.20    100 
Monday, May 8, 2023  $43.21    100 
Monday, May 8, 2023  $43.21    100 
Monday, May 8, 2023  $43.30    7 
Monday, May 8, 2023  $43.30    7 
Monday, May 8, 2023  $43.30    11 
Monday, May 8, 2023  $43.34    75 
Monday, May 8, 2023  $43.37    100 
Monday, May 8, 2023  $43.25    45 
Monday, May 8, 2023  $43.25    55 
Monday, May 8, 2023  $43.25    100 
Monday, May 8, 2023  $43.25    45 
Monday, May 8, 2023  $43.25    55 
Monday, May 8, 2023  $43.33    100 
Monday, May 8, 2023  $43.25    100 
Monday, May 8, 2023  $43.33    100 
Monday, May 8, 2023  $43.21    100 
Monday, May 8, 2023  $43.26    100 

 

 

 

 

Monday, May 8, 2023  $43.07    45 
Monday, May 8, 2023  $43.07    10 
Monday, May 8, 2023  $43.13    10 
Monday, May 8, 2023  $43.13    90 
Monday, May 8, 2023  $43.09    100 
Monday, May 8, 2023  $43.06    100 
Monday, May 8, 2023  $43.09    100 
Monday, May 8, 2023  $43.04    14 
Monday, May 8, 2023  $43.09    100 
Monday, May 8, 2023  $43.04    18 
Monday, May 8, 2023  $43.04    7 
Monday, May 8, 2023  $43.04    18 
Monday, May 8, 2023  $43.04    82 
Monday, May 8, 2023  $43.04    68 
Monday, May 8, 2023  $43.08    100 
Monday, May 8, 2023  $43.03    2 
Monday, May 8, 2023  $43.03    98 
Monday, May 8, 2023  $43.14    10 
Monday, May 8, 2023  $43.14    90 
Monday, May 8, 2023  $43.16    100 
Monday, May 8, 2023  $43.12    100 
Monday, May 8, 2023  $43.14    100 
Monday, May 8, 2023  $43.22    100 
Monday, May 8, 2023  $43.18    6 
Monday, May 8, 2023  $43.21    100 
Monday, May 8, 2023  $43.18    6 
Monday, May 8, 2023  $43.18    5 
Monday, May 8, 2023  $43.26    100 
Monday, May 8, 2023  $43.26    100 
Monday, May 8, 2023  $43.26    100 
Monday, May 8, 2023  $43.25    100 
Monday, May 8, 2023  $43.35    100 
Monday, May 8, 2023  $43.24    100 
Monday, May 8, 2023  $43.24    100 
Monday, May 8, 2023  $43.24    100 
Monday, May 8, 2023  $43.24    100 
Monday, May 8, 2023  $43.28    100 
Monday, May 8, 2023  $43.28    100 
Monday, May 8, 2023  $43.07    100 
Monday, May 8, 2023  $43.07    100 
Monday, May 8, 2023  $43.08    24 
Monday, May 8, 2023  $43.06    100 
Monday, May 8, 2023  $43.06    100 
Monday, May 8, 2023  $43.06    100 
Monday, May 8, 2023  $43.08    49 
Monday, May 8, 2023  $43.08    27 
Monday, May 8, 2023  $43.05    100 
Monday, May 8, 2023  $43.03    100 
Monday, May 8, 2023  $43.05    100 
Monday, May 8, 2023  $43.05    100 

 

 

 

 

Monday, May 8, 2023  $42.94    100 
Monday, May 8, 2023  $42.94    100 
Monday, May 8, 2023  $42.93    100 
Monday, May 8, 2023  $42.89    100 
Monday, May 8, 2023  $42.89    100 
Monday, May 8, 2023  $42.93    100 
Monday, May 8, 2023  $42.86    100 
Monday, May 8, 2023  $42.86    5 
Monday, May 8, 2023  $42.86    13 
Monday, May 8, 2023  $42.86    82 
Monday, May 8, 2023  $42.86    93 
Monday, May 8, 2023  $42.86    7 
Monday, May 8, 2023  $42.86    100 
Monday, May 8, 2023  $42.84    100 
Monday, May 8, 2023  $42.84    100 
Monday, May 8, 2023  $43.12    100 
Monday, May 8, 2023  $43.08    100 
Monday, May 8, 2023  $43.08    100 
Monday, May 8, 2023  $43.11    100 
Monday, May 8, 2023  $43.11    100 
Monday, May 8, 2023  $43.11    100 
Monday, May 8, 2023  $43.12    100 
Monday, May 8, 2023  $43.13    1 
Monday, May 8, 2023  $43.13    44 
Monday, May 8, 2023  $43.13    55 
Monday, May 8, 2023  $43.06    100 
Monday, May 8, 2023  $43.00    89 
Monday, May 8, 2023  $43.00    100 
Monday, May 8, 2023  $43.00    10 
Monday, May 8, 2023  $43.00    10 
Monday, May 8, 2023  $43.00    1 
Monday, May 8, 2023  $43.00    90 
Monday, May 8, 2023  $43.00    100 
Monday, May 8, 2023  $42.99    100 
Monday, May 8, 2023  $42.99    42 
Monday, May 8, 2023  $42.99    6 
Monday, May 8, 2023  $42.99    100 
Monday, May 8, 2023  $43.00    100 
Monday, May 8, 2023  $42.99    1 
Monday, May 8, 2023  $42.99    91 
Monday, May 8, 2023  $42.99    8 
Monday, May 8, 2023  $42.98    2 
Monday, May 8, 2023  $43.00    7 
Monday, May 8, 2023  $43.00    100 
Monday, May 8, 2023  $43.00    93 
Monday, May 8, 2023  $43.00    10 
Monday, May 8, 2023  $43.00    1 
Monday, May 8, 2023  $43.00    89 
Monday, May 8, 2023  $43.00    100 
Monday, May 8, 2023  $43.00    100 

 

 

 

 

Monday, May 8, 2023  $42.99    100 
Monday, May 8, 2023  $42.98    100 
Monday, May 8, 2023  $42.98    100 
Monday, May 8, 2023  $42.97    100 
Monday, May 8, 2023  $42.97    100 
Monday, May 8, 2023  $43.00    100 
Monday, May 8, 2023  $43.02    100 
Monday, May 8, 2023  $43.03    51 
Monday, May 8, 2023  $43.03    49 
Monday, May 8, 2023  $43.03    400 
Monday, May 8, 2023  $43.03    49 
Monday, May 8, 2023  $43.01    43 
Monday, May 8, 2023  $43.00    37 
Monday, May 8, 2023  $43.00    171 
Monday, May 8, 2023  $43.00    20 
Monday, May 8, 2023  $43.00    80 
Monday, May 8, 2023  $43.00    94 
Monday, May 8, 2023  $43.00    100 
Monday, May 8, 2023  $43.00    206 
Monday, May 8, 2023  $43.00    100 
Monday, May 8, 2023  $43.00    300 
Monday, May 8, 2023  $43.00    100 
Monday, May 8, 2023  $43.00    100 
Monday, May 8, 2023  $43.00    20 
Monday, May 8, 2023  $43.00    80 
Monday, May 8, 2023  $42.95    100 
Monday, May 8, 2023  $43.00    100 
Tuesday, May 9, 2023  $43.01    24 
Tuesday, May 9, 2023  $43.01    72 
Tuesday, May 9, 2023  $43.01    4 
Tuesday, May 9, 2023  $43.01    21 
Tuesday, May 9, 2023  $43.01    16 
Tuesday, May 9, 2023  $43.01    100 
Tuesday, May 9, 2023  $43.01    63 
Tuesday, May 9, 2023  $43.16    100 
Tuesday, May 9, 2023  $43.08    100 
Tuesday, May 9, 2023  $42.97    100 
Tuesday, May 9, 2023  $43.31    100 
Tuesday, May 9, 2023  $43.52    100 
Tuesday, May 9, 2023  $43.52    100 
Tuesday, May 9, 2023  $43.58    33 
Tuesday, May 9, 2023  $43.58    33 
Tuesday, May 9, 2023  $43.66    34 
Tuesday, May 9, 2023  $43.55    100 
Tuesday, May 9, 2023  $43.38    100 
Tuesday, May 9, 2023  $43.27    99 
Tuesday, May 9, 2023  $43.27    1 
Tuesday, May 9, 2023  $43.35    100 
Tuesday, May 9, 2023  $43.24    100 
Tuesday, May 9, 2023  $43.24    100 

 

 

 

 

Tuesday, May 9, 2023  $43.30    100 
Tuesday, May 9, 2023  $43.27    100 
Tuesday, May 9, 2023  $43.24    100 
Tuesday, May 9, 2023  $43.22    100 
Tuesday, May 9, 2023  $43.22    100 
Tuesday, May 9, 2023  $43.22    100 
Tuesday, May 9, 2023  $42.99    9 
Tuesday, May 9, 2023  $42.99    91 
Tuesday, May 9, 2023  $43.09    100 
Tuesday, May 9, 2023  $42.67    33 
Tuesday, May 9, 2023  $42.73    10 
Tuesday, May 9, 2023  $42.73    57 
Tuesday, May 9, 2023  $42.68    100 
Tuesday, May 9, 2023  $42.78    100 
Tuesday, May 9, 2023  $42.80    100 
Tuesday, May 9, 2023  $42.77    53 
Tuesday, May 9, 2023  $42.77    47 
Tuesday, May 9, 2023  $42.80    100 
Tuesday, May 9, 2023  $42.84    33 
Tuesday, May 9, 2023  $42.91    67 
Tuesday, May 9, 2023  $42.84    100 
Tuesday, May 9, 2023  $42.84    100 
Tuesday, May 9, 2023  $42.77    75 
Tuesday, May 9, 2023  $42.77    25 
Tuesday, May 9, 2023  $42.76    100 
Tuesday, May 9, 2023  $42.70    47 
Tuesday, May 9, 2023  $42.70    100 
Tuesday, May 9, 2023  $42.72    53 
Tuesday, May 9, 2023  $42.70    126 
Tuesday, May 9, 2023  $42.70    100 
Tuesday, May 9, 2023  $42.73    100 
Tuesday, May 9, 2023  $42.68    200 
Tuesday, May 9, 2023  $42.73    100 
Tuesday, May 9, 2023  $42.59    4 
Tuesday, May 9, 2023  $42.66    100 
Tuesday, May 9, 2023  $42.89    10 
Tuesday, May 9, 2023  $42.91    90 
Tuesday, May 9, 2023  $42.92    100 
Tuesday, May 9, 2023  $42.90    100 
Tuesday, May 9, 2023  $42.89    100 
Tuesday, May 9, 2023  $42.90    100 
Tuesday, May 9, 2023  $42.71    100 
Tuesday, May 9, 2023  $42.80    100 
Tuesday, May 9, 2023  $42.76    100 
Tuesday, May 9, 2023  $42.76    100 
Tuesday, May 9, 2023  $42.80    100 
Tuesday, May 9, 2023  $42.79    100 
Tuesday, May 9, 2023  $42.72    100 
Tuesday, May 9, 2023  $42.76    100 
Tuesday, May 9, 2023  $42.74    52 

 

 

 

 

Tuesday, May 9, 2023  $42.74    6 
Tuesday, May 9, 2023  $42.79    100 
Tuesday, May 9, 2023  $42.74    45 
Tuesday, May 9, 2023  $42.74    55 
Tuesday, May 9, 2023  $42.74    2 
Tuesday, May 9, 2023  $42.74    40 
Tuesday, May 9, 2023  $42.56    100 
Tuesday, May 9, 2023  $42.56    100 
Tuesday, May 9, 2023  $42.56    100 
Tuesday, May 9, 2023  $42.55    100 
Tuesday, May 9, 2023  $42.56    170 
Tuesday, May 9, 2023  $42.56    130 
Tuesday, May 9, 2023  $42.56    200 
Tuesday, May 9, 2023  $42.56    200 
Tuesday, May 9, 2023  $42.56    100 
Tuesday, May 9, 2023  $42.56    200 
Tuesday, May 9, 2023  $42.59    100 
Tuesday, May 9, 2023  $42.61    100 
Tuesday, May 9, 2023  $42.61    100 
Tuesday, May 9, 2023  $42.65    100 
Tuesday, May 9, 2023  $42.65    100 
Tuesday, May 9, 2023  $42.68    85 
Tuesday, May 9, 2023  $42.68    115 
Tuesday, May 9, 2023  $42.68    37 
Tuesday, May 9, 2023  $42.68    13 
Tuesday, May 9, 2023  $42.68    66 
Tuesday, May 9, 2023  $42.68    16 
Tuesday, May 9, 2023  $42.68    68 
Tuesday, May 9, 2023  $42.65    100 
Tuesday, May 9, 2023  $42.65    100 
Tuesday, May 9, 2023  $42.67    100 
Tuesday, May 9, 2023  $42.73    100 
Tuesday, May 9, 2023  $42.71    100 
Tuesday, May 9, 2023  $42.71    100 
Tuesday, May 9, 2023  $42.76    100 
Tuesday, May 9, 2023  $42.76    100 
Tuesday, May 9, 2023  $42.89    1 
Tuesday, May 9, 2023  $42.94    99 
Tuesday, May 9, 2023  $42.91    100 
Tuesday, May 9, 2023  $42.91    100 
Tuesday, May 9, 2023  $42.99    75 
Tuesday, May 9, 2023  $42.99    25 
Tuesday, May 9, 2023  $42.99    100 
Tuesday, May 9, 2023  $42.80    100 
Tuesday, May 9, 2023  $42.94    100 
Tuesday, May 9, 2023  $42.92    100 
Tuesday, May 9, 2023  $42.87    100 
Tuesday, May 9, 2023  $42.92    100 
Tuesday, May 9, 2023  $42.93    100 
Tuesday, May 9, 2023  $42.97    70 

 

 

 

 

Tuesday, May 9, 2023  $42.94    15 
Tuesday, May 9, 2023  $42.94    15 
Tuesday, May 9, 2023  $42.87    100 
Tuesday, May 9, 2023  $42.91    100 
Tuesday, May 9, 2023  $42.87    100 
Tuesday, May 9, 2023  $42.96    85 
Tuesday, May 9, 2023  $42.96    10 
Tuesday, May 9, 2023  $42.91    5 
Tuesday, May 9, 2023  $43.02    100 
Tuesday, May 9, 2023  $43.01    100 
Tuesday, May 9, 2023  $43.27    70 
Tuesday, May 9, 2023  $43.27    100 
Tuesday, May 9, 2023  $43.27    15 
Tuesday, May 9, 2023  $43.20    12 
Tuesday, May 9, 2023  $43.19    100 
Tuesday, May 9, 2023  $43.20    100 
Tuesday, May 9, 2023  $43.20    100 
Tuesday, May 9, 2023  $43.20    1 
Tuesday, May 9, 2023  $43.20    3 
Tuesday, May 9, 2023  $43.21    78 
Tuesday, May 9, 2023  $43.20    15 
Tuesday, May 9, 2023  $43.20    15 
Tuesday, May 9, 2023  $43.20    32 
Tuesday, May 9, 2023  $43.27    15 
Tuesday, May 9, 2023  $43.28    92 
Tuesday, May 9, 2023  $43.27    8 
Tuesday, May 9, 2023  $43.27    100 
Tuesday, May 9, 2023  $43.27    90 
Tuesday, May 9, 2023  $43.28    10 
Tuesday, May 9, 2023  $43.17    12 
Tuesday, May 9, 2023  $43.17    100 
Tuesday, May 9, 2023  $43.17    16 
Tuesday, May 9, 2023  $43.17    100 
Tuesday, May 9, 2023  $43.17    18 
Tuesday, May 9, 2023  $43.17    54 
Tuesday, May 9, 2023  $43.10    71 
Tuesday, May 9, 2023  $43.10    29 
Tuesday, May 9, 2023  $43.34    100 
Tuesday, May 9, 2023  $43.42    100 
Tuesday, May 9, 2023  $43.42    100 
Tuesday, May 9, 2023  $43.46    100 
Tuesday, May 9, 2023  $43.47    100 
Tuesday, May 9, 2023  $43.42    99 
Tuesday, May 9, 2023  $43.42    100 
Tuesday, May 9, 2023  $43.42    1 
Tuesday, May 9, 2023  $43.43    100 
Tuesday, May 9, 2023  $43.45    100 
Tuesday, May 9, 2023  $43.45    100 
Tuesday, May 9, 2023  $43.44    100 
Tuesday, May 9, 2023  $43.46    100 

 

 

 

 

Tuesday, May 9, 2023  $43.45    100 
Tuesday, May 9, 2023  $43.44    90 
Tuesday, May 9, 2023  $43.44    10 
Tuesday, May 9, 2023  $43.44    40 
Tuesday, May 9, 2023  $43.44    60 
Tuesday, May 9, 2023  $43.35    100 
Tuesday, May 9, 2023  $43.37    100 
Tuesday, May 9, 2023  $43.37    100 
Tuesday, May 9, 2023  $43.32    75 
Tuesday, May 9, 2023  $43.32    100 
Tuesday, May 9, 2023  $43.32    25 
Tuesday, May 9, 2023  $43.34    100 
Tuesday, May 9, 2023  $43.34    100 
Tuesday, May 9, 2023  $43.34    100 
Tuesday, May 9, 2023  $43.36    15 
Tuesday, May 9, 2023  $43.36    24 
Tuesday, May 9, 2023  $43.36    23 
Tuesday, May 9, 2023  $43.36    100 
Tuesday, May 9, 2023  $43.36    38 
Tuesday, May 9, 2023  $43.23    100 
Tuesday, May 9, 2023  $43.29    100 
Tuesday, May 9, 2023  $43.31    100 
Tuesday, May 9, 2023  $43.24    100 
Tuesday, May 9, 2023  $43.24    100 
Tuesday, May 9, 2023  $43.18    100 
Tuesday, May 9, 2023  $43.18    68 
Tuesday, May 9, 2023  $43.26    100 
Tuesday, May 9, 2023  $43.26    100 
Tuesday, May 9, 2023  $43.21    100 
Tuesday, May 9, 2023  $43.27    100 
Tuesday, May 9, 2023  $43.26    100 
Tuesday, May 9, 2023  $43.25    100 
Tuesday, May 9, 2023  $43.20    100 
Tuesday, May 9, 2023  $43.20    1 
Tuesday, May 9, 2023  $43.25    99 
Tuesday, May 9, 2023  $43.20    100 
Tuesday, May 9, 2023  $43.23    100 
Tuesday, May 9, 2023  $43.20    100 
Tuesday, May 9, 2023  $43.19    100 
Tuesday, May 9, 2023  $43.23    100 
Tuesday, May 9, 2023  $43.19    300 
Tuesday, May 9, 2023  $43.03    100 
Tuesday, May 9, 2023  $43.03    100 
Tuesday, May 9, 2023  $43.03    100 
Tuesday, May 9, 2023  $42.99    5 
Tuesday, May 9, 2023  $42.99    95 
Tuesday, May 9, 2023  $42.99    100 
Tuesday, May 9, 2023  $43.00    2 
Tuesday, May 9, 2023  $43.04    100 
Tuesday, May 9, 2023  $43.04    100 

 

 

 

 

Tuesday, May 9, 2023  $43.04    100 
Tuesday, May 9, 2023  $42.99    4 
Tuesday, May 9, 2023  $42.99    2 
Tuesday, May 9, 2023  $43.03    100 
Tuesday, May 9, 2023  $43.01    100 
Tuesday, May 9, 2023  $43.10    10 
Tuesday, May 9, 2023  $43.08    11 
Tuesday, May 9, 2023  $43.03    100 
Tuesday, May 9, 2023  $43.11    64 
Tuesday, May 9, 2023  $43.10    15 
Tuesday, May 9, 2023  $43.06    100 
Tuesday, May 9, 2023  $43.06    100 
Tuesday, May 9, 2023  $43.09    1 
Tuesday, May 9, 2023  $43.09    99 
Tuesday, May 9, 2023  $43.03    100 
Tuesday, May 9, 2023  $43.03    10 
Tuesday, May 9, 2023  $43.03    90 
Tuesday, May 9, 2023  $43.02    99 
Tuesday, May 9, 2023  $43.00    1 
Tuesday, May 9, 2023  $43.00    100 
Tuesday, May 9, 2023  $42.98    100 
Tuesday, May 9, 2023  $42.97    100 
Tuesday, May 9, 2023  $42.97    41 
Tuesday, May 9, 2023  $42.97    59 
Tuesday, May 9, 2023  $42.96    100 
Tuesday, May 9, 2023  $42.96    100 
Tuesday, May 9, 2023  $42.94    100 
Tuesday, May 9, 2023  $42.95    100 
Tuesday, May 9, 2023  $42.93    100 
Tuesday, May 9, 2023  $42.91    100 
Tuesday, May 9, 2023  $42.92    100 
Tuesday, May 9, 2023  $42.92    100 
Tuesday, May 9, 2023  $42.92    100 
Tuesday, May 9, 2023  $42.92    100 
Tuesday, May 9, 2023  $42.90    69 
Tuesday, May 9, 2023  $42.90    31 
Tuesday, May 9, 2023  $42.90    100 
Tuesday, May 9, 2023  $42.87    100 
Tuesday, May 9, 2023  $42.87    100 
Tuesday, May 9, 2023  $42.87    100 
Tuesday, May 9, 2023  $42.85    100 
Tuesday, May 9, 2023  $42.85    100 
Tuesday, May 9, 2023  $42.85    67 
Tuesday, May 9, 2023  $42.85    73 
Tuesday, May 9, 2023  $42.86    100 
Tuesday, May 9, 2023  $42.85    27 
Tuesday, May 9, 2023  $42.83    27 
Tuesday, May 9, 2023  $42.83    30 
Tuesday, May 9, 2023  $42.83    43 
Tuesday, May 9, 2023  $42.76    50 

 

 

 

 

Tuesday, May 9, 2023  $42.76    19 
Tuesday, May 9, 2023  $42.78    100 
Tuesday, May 9, 2023  $42.76    31 
Tuesday, May 9, 2023  $42.76    31 
Tuesday, May 9, 2023  $42.81    30 
Tuesday, May 9, 2023  $42.81    31 
Tuesday, May 9, 2023  $42.81    69 
Tuesday, May 9, 2023  $42.81    100 
Tuesday, May 9, 2023  $42.81    70 
Tuesday, May 9, 2023  $42.80    400 
Tuesday, May 9, 2023  $42.81    170 
Tuesday, May 9, 2023  $42.81    100 
Tuesday, May 9, 2023  $42.81    30 
Tuesday, May 9, 2023  $42.84    100 
Tuesday, May 9, 2023  $42.85    100 
Tuesday, May 9, 2023  $42.84    200 
Tuesday, May 9, 2023  $42.84    400 
Tuesday, May 9, 2023  $42.85    100 
Tuesday, May 9, 2023  $42.85    100 
Wednesday, May 10, 2023  $43.20    4 
Wednesday, May 10, 2023  $43.20    25 
Wednesday, May 10, 2023  $43.20    71 
Wednesday, May 10, 2023  $43.37    100 
Wednesday, May 10, 2023  $43.35    100 
Wednesday, May 10, 2023  $43.28    100 
Wednesday, May 10, 2023  $43.27    100 
Wednesday, May 10, 2023  $43.34    100 
Wednesday, May 10, 2023  $43.23    100 
Wednesday, May 10, 2023  $43.34    33 
Wednesday, May 10, 2023  $43.46    67 
Wednesday, May 10, 2023  $43.40    100 
Wednesday, May 10, 2023  $43.06    21 
Wednesday, May 10, 2023  $42.99    33 
Wednesday, May 10, 2023  $43.06    44 
Wednesday, May 10, 2023  $43.08    2 
Wednesday, May 10, 2023  $42.90    100 
Wednesday, May 10, 2023  $42.98    30 
Wednesday, May 10, 2023  $42.99    3 
Wednesday, May 10, 2023  $42.99    17 
Wednesday, May 10, 2023  $42.99    50 
Wednesday, May 10, 2023  $42.98    100 
Wednesday, May 10, 2023  $43.16    100 
Wednesday, May 10, 2023  $43.10    100 
Wednesday, May 10, 2023  $43.03    11 
Wednesday, May 10, 2023  $43.03    83 
Wednesday, May 10, 2023  $43.03    6 
Wednesday, May 10, 2023  $43.03    100 
Wednesday, May 10, 2023  $42.89    100 
Wednesday, May 10, 2023  $42.60    100 
Wednesday, May 10, 2023  $42.75    200 

 

 

 

 

Wednesday, May 10, 2023  $42.61    100 
Wednesday, May 10, 2023  $42.61    100 
Wednesday, May 10, 2023  $42.65    100 
Wednesday, May 10, 2023  $42.61    100 
Wednesday, May 10, 2023  $42.65    100 
Wednesday, May 10, 2023  $42.59    100 
Wednesday, May 10, 2023  $42.55    19 
Wednesday, May 10, 2023  $42.55    19 
Wednesday, May 10, 2023  $42.53    18 
Wednesday, May 10, 2023  $42.54    11 
Wednesday, May 10, 2023  $42.55    13 
Wednesday, May 10, 2023  $42.54    23 
Wednesday, May 10, 2023  $42.54    13 
Wednesday, May 10, 2023  $42.55    13 
Wednesday, May 10, 2023  $42.55    3 
Wednesday, May 10, 2023  $42.55    19 
Wednesday, May 10, 2023  $42.54    12 
Wednesday, May 10, 2023  $42.54    22 
Wednesday, May 10, 2023  $42.55    100 
Wednesday, May 10, 2023  $42.54    1 
Wednesday, May 10, 2023  $42.54    14 
Wednesday, May 10, 2023  $42.60    34 
Wednesday, May 10, 2023  $42.60    4 
Wednesday, May 10, 2023  $42.60    62 
Wednesday, May 10, 2023  $42.53    100 
Wednesday, May 10, 2023  $42.60    3 
Wednesday, May 10, 2023  $42.80    100 
Wednesday, May 10, 2023  $42.84    100 
Wednesday, May 10, 2023  $42.60    97 
Wednesday, May 10, 2023  $42.82    100 
Wednesday, May 10, 2023  $42.74    100 
Wednesday, May 10, 2023  $42.99    100 
Wednesday, May 10, 2023  $42.91    114 
Wednesday, May 10, 2023  $42.91    86 
Wednesday, May 10, 2023  $42.91    36 
Wednesday, May 10, 2023  $42.91    164 
Wednesday, May 10, 2023  $43.00    3 
Wednesday, May 10, 2023  $43.00    73 
Wednesday, May 10, 2023  $42.99    24 
Wednesday, May 10, 2023  $43.13    100 
Wednesday, May 10, 2023  $43.05    65 
Wednesday, May 10, 2023  $43.08    100 
Wednesday, May 10, 2023  $43.05    100 
Wednesday, May 10, 2023  $42.97    100 
Wednesday, May 10, 2023  $42.98    100 
Wednesday, May 10, 2023  $42.92    100 
Wednesday, May 10, 2023  $42.95    100 
Wednesday, May 10, 2023  $42.95    100 
Wednesday, May 10, 2023  $43.09    100 
Wednesday, May 10, 2023  $43.03    100 

 

 

 

 

Wednesday, May 10, 2023  $42.96    100 
Wednesday, May 10, 2023  $42.96    100 
Wednesday, May 10, 2023  $42.96    100 
Wednesday, May 10, 2023  $42.91    100 
Wednesday, May 10, 2023  $42.96    100 
Wednesday, May 10, 2023  $42.91    58 
Wednesday, May 10, 2023  $42.91    42 
Wednesday, May 10, 2023  $42.91    19 
Wednesday, May 10, 2023  $42.91    81 
Wednesday, May 10, 2023  $42.91    100 
Wednesday, May 10, 2023  $42.91    100 
Wednesday, May 10, 2023  $42.96    33 
Wednesday, May 10, 2023  $42.95    27 
Wednesday, May 10, 2023  $42.95    33 
Wednesday, May 10, 2023  $42.96    4 
Wednesday, May 10, 2023  $42.96    3 
Wednesday, May 10, 2023  $42.97    67 
Wednesday, May 10, 2023  $42.93    18 
Wednesday, May 10, 2023  $42.97    33 
Wednesday, May 10, 2023  $42.93    82 
Wednesday, May 10, 2023  $42.93    100 
Wednesday, May 10, 2023  $42.94    100 
Wednesday, May 10, 2023  $42.94    100 
Wednesday, May 10, 2023  $42.93    33 
Wednesday, May 10, 2023  $42.93    67 
Wednesday, May 10, 2023  $42.91    17 
Wednesday, May 10, 2023  $42.92    100 
Wednesday, May 10, 2023  $42.90    100 
Wednesday, May 10, 2023  $42.88    18 
Wednesday, May 10, 2023  $42.90    100 
Wednesday, May 10, 2023  $42.87    100 
Wednesday, May 10, 2023  $42.90    100 
Wednesday, May 10, 2023  $42.89    100 
Wednesday, May 10, 2023  $42.81    100 
Wednesday, May 10, 2023  $42.93    100 
Wednesday, May 10, 2023  $42.91    100 
Wednesday, May 10, 2023  $42.89    24 
Wednesday, May 10, 2023  $42.89    60 
Wednesday, May 10, 2023  $42.89    25 
Wednesday, May 10, 2023  $42.89    16 
Wednesday, May 10, 2023  $42.83    100 
Wednesday, May 10, 2023  $42.89    75 
Wednesday, May 10, 2023  $42.78    100 
Wednesday, May 10, 2023  $42.73    100 
Wednesday, May 10, 2023  $42.73    100 
Wednesday, May 10, 2023  $42.82    100 
Wednesday, May 10, 2023  $42.72    5 
Wednesday, May 10, 2023  $42.72    100 
Wednesday, May 10, 2023  $42.75    100 
Wednesday, May 10, 2023  $42.72    95 

 

 

 

 

Wednesday, May 10, 2023  $42.67    100 
Wednesday, May 10, 2023  $42.72    100 
Wednesday, May 10, 2023  $42.61    24 
Wednesday, May 10, 2023  $42.66    100 
Wednesday, May 10, 2023  $42.61    76 
Wednesday, May 10, 2023  $42.66    100 
Wednesday, May 10, 2023  $42.61    100 
Wednesday, May 10, 2023  $42.40    19 
Wednesday, May 10, 2023  $42.42    81 
Wednesday, May 10, 2023  $42.49    100 
Wednesday, May 10, 2023  $42.46    100 
Wednesday, May 10, 2023  $42.49    100 
Wednesday, May 10, 2023  $42.50    3 
Wednesday, May 10, 2023  $42.50    10 
Wednesday, May 10, 2023  $42.50    12 
Wednesday, May 10, 2023  $42.46    100 
Wednesday, May 10, 2023  $42.50    18 
Wednesday, May 10, 2023  $42.50    57 
Wednesday, May 10, 2023  $42.52    100 
Wednesday, May 10, 2023  $42.51    100 
Wednesday, May 10, 2023  $42.51    100 
Wednesday, May 10, 2023  $42.51    100 
Wednesday, May 10, 2023  $42.51    89 
Wednesday, May 10, 2023  $42.51    11 
Wednesday, May 10, 2023  $42.51    80 
Wednesday, May 10, 2023  $42.51    20 
Wednesday, May 10, 2023  $42.56    3 
Wednesday, May 10, 2023  $42.56    97 
Wednesday, May 10, 2023  $42.51    95 
Wednesday, May 10, 2023  $42.51    5 
Wednesday, May 10, 2023  $42.51    100 
Wednesday, May 10, 2023  $42.61    100 
Wednesday, May 10, 2023  $42.61    100 
Wednesday, May 10, 2023  $42.60    13 
Wednesday, May 10, 2023  $42.60    87 
Wednesday, May 10, 2023  $42.60    100 
Wednesday, May 10, 2023  $42.61    100 
Wednesday, May 10, 2023  $42.58    100 
Wednesday, May 10, 2023  $42.58    95 
Wednesday, May 10, 2023  $42.58    5 
Wednesday, May 10, 2023  $42.60    100 
Wednesday, May 10, 2023  $42.58    52 
Wednesday, May 10, 2023  $42.58    81 
Wednesday, May 10, 2023  $42.58    11 
Wednesday, May 10, 2023  $42.58    13 
Wednesday, May 10, 2023  $42.58    24 
Wednesday, May 10, 2023  $42.58    19 
Wednesday, May 10, 2023  $42.58    100 
Wednesday, May 10, 2023  $42.58    100 
Wednesday, May 10, 2023  $42.58    100 

 

 

 

 

Wednesday, May 10, 2023  $42.67    100 
Wednesday, May 10, 2023  $42.67    100 
Wednesday, May 10, 2023  $42.66    100 
Wednesday, May 10, 2023  $42.69    83 
Wednesday, May 10, 2023  $42.69    9 
Wednesday, May 10, 2023  $42.67    100 
Wednesday, May 10, 2023  $42.66    79 
Wednesday, May 10, 2023  $42.68    2 
Wednesday, May 10, 2023  $42.66    21 
Wednesday, May 10, 2023  $42.69    2 
Wednesday, May 10, 2023  $42.68    4 
Wednesday, May 10, 2023  $42.60    100 
Wednesday, May 10, 2023  $42.61    11 
Wednesday, May 10, 2023  $42.62    62 
Wednesday, May 10, 2023  $42.59    27 
Wednesday, May 10, 2023  $42.63    89 
Wednesday, May 10, 2023  $42.66    100 
Wednesday, May 10, 2023  $42.63    11 
Wednesday, May 10, 2023  $42.62    47 
Wednesday, May 10, 2023  $42.62    2 
Wednesday, May 10, 2023  $42.66    100 
Wednesday, May 10, 2023  $42.62    5 
Wednesday, May 10, 2023  $42.62    46 
Wednesday, May 10, 2023  $42.62    52 
Wednesday, May 10, 2023  $42.62    6 
Wednesday, May 10, 2023  $42.66    100 
Wednesday, May 10, 2023  $42.69    100 
Wednesday, May 10, 2023  $42.62    42 
Wednesday, May 10, 2023  $42.60    100 
Wednesday, May 10, 2023  $42.57    100 
Wednesday, May 10, 2023  $42.57    100 
Wednesday, May 10, 2023  $42.61    100 
Wednesday, May 10, 2023  $42.61    100 
Wednesday, May 10, 2023  $42.55    100 
Wednesday, May 10, 2023  $42.57    100 
Wednesday, May 10, 2023  $42.57    100 
Wednesday, May 10, 2023  $42.53    100 
Wednesday, May 10, 2023  $42.53    100 
Wednesday, May 10, 2023  $42.57    100 
Wednesday, May 10, 2023  $42.57    13 
Wednesday, May 10, 2023  $42.57    100 
Wednesday, May 10, 2023  $42.57    100 
Wednesday, May 10, 2023  $42.58    1 
Wednesday, May 10, 2023  $42.59    94 
Wednesday, May 10, 2023  $42.57    87 
Wednesday, May 10, 2023  $42.59    2 
Wednesday, May 10, 2023  $42.59    3 
Wednesday, May 10, 2023  $42.54    100 
Wednesday, May 10, 2023  $42.55    37 
Wednesday, May 10, 2023  $42.55    63 

 

 

 

 

Wednesday, May 10, 2023  $42.53    100 
Wednesday, May 10, 2023  $42.58    42 
Wednesday, May 10, 2023  $42.56    18 
Wednesday, May 10, 2023  $42.58    40 
Wednesday, May 10, 2023  $42.57    50 
Wednesday, May 10, 2023  $42.57    50 
Wednesday, May 10, 2023  $42.54    100 
Wednesday, May 10, 2023  $42.57    100 
Wednesday, May 10, 2023  $42.54    100 
Wednesday, May 10, 2023  $42.50    100 
Wednesday, May 10, 2023  $42.51    100 
Wednesday, May 10, 2023  $42.51    100 
Wednesday, May 10, 2023  $42.53    17 
Wednesday, May 10, 2023  $42.53    11 
Wednesday, May 10, 2023  $42.50    100 
Wednesday, May 10, 2023  $42.53    17 
Wednesday, May 10, 2023  $42.53    55 
Wednesday, May 10, 2023  $42.54    100 
Wednesday, May 10, 2023  $42.53    100 
Wednesday, May 10, 2023  $42.54    11 
Wednesday, May 10, 2023  $42.54    89 
Wednesday, May 10, 2023  $42.51    100 
Wednesday, May 10, 2023  $42.51    100 
Wednesday, May 10, 2023  $42.51    100 
Wednesday, May 10, 2023  $42.52    100 
Wednesday, May 10, 2023  $42.51    100 
Wednesday, May 10, 2023  $42.53    100 
Wednesday, May 10, 2023  $42.46    100 
Wednesday, May 10, 2023  $42.48    17 
Wednesday, May 10, 2023  $42.48    83 
Wednesday, May 10, 2023  $42.50    8 
Wednesday, May 10, 2023  $42.50    192 
Wednesday, May 10, 2023  $42.50    200 
Wednesday, May 10, 2023  $42.57    200 
Wednesday, May 10, 2023  $42.58    100 
Wednesday, May 10, 2023  $42.57    100 
Wednesday, May 10, 2023  $42.57    200 
Wednesday, May 10, 2023  $42.58    303 
Wednesday, May 10, 2023  $42.54    100 
Wednesday, May 10, 2023  $42.55    86 
Wednesday, May 10, 2023  $42.56    97 
Wednesday, May 10, 2023  $42.55    100 
Wednesday, May 10, 2023  $42.55    100 
Wednesday, May 10, 2023  $42.56    100 
Wednesday, May 10, 2023  $42.56    100 
Wednesday, May 10, 2023  $42.47    100 
Wednesday, May 10, 2023  $42.53    100 
Wednesday, May 10, 2023  $42.53    14 
Thursday, May 11, 2023  $42.15    1 
Thursday, May 11, 2023  $42.15    94 

 

 

 

 

Thursday, May 11, 2023  $42.15    6 
Thursday, May 11, 2023  $42.15    1 
Thursday, May 11, 2023  $42.15    2 
Thursday, May 11, 2023  $42.15    2 
Thursday, May 11, 2023  $42.15    1 
Thursday, May 11, 2023  $42.15    93 
Thursday, May 11, 2023  $42.31    100 
Thursday, May 11, 2023  $42.31    100 
Thursday, May 11, 2023  $42.31    100 
Thursday, May 11, 2023  $42.31    100 
Thursday, May 11, 2023  $42.31    100 
Thursday, May 11, 2023  $43.00    100 
Thursday, May 11, 2023  $42.99    100 
Thursday, May 11, 2023  $42.98    100 
Thursday, May 11, 2023  $42.88    100 
Thursday, May 11, 2023  $42.88    100 
Thursday, May 11, 2023  $42.79    100 
Thursday, May 11, 2023  $42.91    100 
Thursday, May 11, 2023  $42.84    100 
Thursday, May 11, 2023  $42.56    85 
Thursday, May 11, 2023  $42.56    15 
Thursday, May 11, 2023  $42.62    70 
Thursday, May 11, 2023  $42.62    30 
Thursday, May 11, 2023  $42.73    100 
Thursday, May 11, 2023  $42.64    100 
Thursday, May 11, 2023  $42.70    2 
Thursday, May 11, 2023  $42.69    10 
Thursday, May 11, 2023  $42.70    1 
Thursday, May 11, 2023  $42.70    8 
Thursday, May 11, 2023  $42.70    59 
Thursday, May 11, 2023  $42.69    100 
Thursday, May 11, 2023  $42.70    100 
Thursday, May 11, 2023  $42.70    3 
Thursday, May 11, 2023  $42.70    17 
Thursday, May 11, 2023  $42.90    33 
Thursday, May 11, 2023  $42.90    33 
Thursday, May 11, 2023  $42.96    1 
Thursday, May 11, 2023  $42.90    33 
Thursday, May 11, 2023  $42.83    10 
Thursday, May 11, 2023  $42.83    20 
Thursday, May 11, 2023  $42.83    5 
Thursday, May 11, 2023  $42.83    100 
Thursday, May 11, 2023  $42.83    67 
Thursday, May 11, 2023  $42.83    33 
Thursday, May 11, 2023  $42.83    90 
Thursday, May 11, 2023  $42.96    15 
Thursday, May 11, 2023  $42.96    1 
Thursday, May 11, 2023  $42.96    10 
Thursday, May 11, 2023  $42.96    57 
Thursday, May 11, 2023  $42.83    75 

 

 

 

 

Thursday, May 11, 2023  $42.96    2 
Thursday, May 11, 2023  $42.96    15 
Thursday, May 11, 2023  $42.78    4 
Thursday, May 11, 2023  $42.78    4 
Thursday, May 11, 2023  $42.78    96 
Thursday, May 11, 2023  $42.78    96 
Thursday, May 11, 2023  $42.67    50 
Thursday, May 11, 2023  $42.71    100 
Thursday, May 11, 2023  $42.70    52 
Thursday, May 11, 2023  $42.77    100 
Thursday, May 11, 2023  $42.77    100 
Thursday, May 11, 2023  $42.77    11 
Thursday, May 11, 2023  $42.76    100 
Thursday, May 11, 2023  $42.77    89 
Thursday, May 11, 2023  $42.59    44 
Thursday, May 11, 2023  $42.68    100 
Thursday, May 11, 2023  $42.67    100 
Thursday, May 11, 2023  $42.56    100 
Thursday, May 11, 2023  $42.56    100 
Thursday, May 11, 2023  $42.56    1 
Thursday, May 11, 2023  $42.56    20 
Thursday, May 11, 2023  $42.56    2 
Thursday, May 11, 2023  $42.59    2 
Thursday, May 11, 2023  $42.73    24 
Thursday, May 11, 2023  $42.73    25 
Thursday, May 11, 2023  $42.73    29 
Thursday, May 11, 2023  $42.73    22 
Thursday, May 11, 2023  $42.73    200 
Thursday, May 11, 2023  $42.73    100 
Thursday, May 11, 2023  $42.73    125 
Thursday, May 11, 2023  $42.73    75 
Thursday, May 11, 2023  $42.66    100 
Thursday, May 11, 2023  $42.66    100 
Thursday, May 11, 2023  $42.65    100 
Thursday, May 11, 2023  $42.70    100 
Thursday, May 11, 2023  $42.79    100 
Thursday, May 11, 2023  $42.80    100 
Thursday, May 11, 2023  $42.88    3 
Thursday, May 11, 2023  $42.88    1 
Thursday, May 11, 2023  $42.88    96 
Thursday, May 11, 2023  $42.99    3 
Thursday, May 11, 2023  $42.98    10 
Thursday, May 11, 2023  $42.97    20 
Thursday, May 11, 2023  $43.02    10 
Thursday, May 11, 2023  $43.06    10 
Thursday, May 11, 2023  $43.06    80 
Thursday, May 11, 2023  $43.07    20 
Thursday, May 11, 2023  $43.07    80 
Thursday, May 11, 2023  $43.04    75 
Thursday, May 11, 2023  $43.04    8 

 

 

 

 

Thursday, May 11, 2023  $43.04    17 
Thursday, May 11, 2023  $43.06    100 
Thursday, May 11, 2023  $43.04    75 
Thursday, May 11, 2023  $43.04    125 
Thursday, May 11, 2023  $43.04    100 
Thursday, May 11, 2023  $43.03    100 
Thursday, May 11, 2023  $43.12    100 
Thursday, May 11, 2023  $43.08    100 
Thursday, May 11, 2023  $43.24    2 
Thursday, May 11, 2023  $43.23    100 
Thursday, May 11, 2023  $43.24    89 
Thursday, May 11, 2023  $43.24    9 
Thursday, May 11, 2023  $43.24    100 
Thursday, May 11, 2023  $43.24    100 
Thursday, May 11, 2023  $43.21    50 
Thursday, May 11, 2023  $43.22    100 
Thursday, May 11, 2023  $43.23    100 
Thursday, May 11, 2023  $43.19    30 
Thursday, May 11, 2023  $43.19    70 
Thursday, May 11, 2023  $43.21    25 
Thursday, May 11, 2023  $43.21    50 
Thursday, May 11, 2023  $43.21    100 
Thursday, May 11, 2023  $43.21    75 
Thursday, May 11, 2023  $42.96    100 
Thursday, May 11, 2023  $42.96    100 
Thursday, May 11, 2023  $42.98    100 
Thursday, May 11, 2023  $42.98    100 
Thursday, May 11, 2023  $42.95    100 
Thursday, May 11, 2023  $42.95    10 
Thursday, May 11, 2023  $42.95    100 
Thursday, May 11, 2023  $42.98    100 
Thursday, May 11, 2023  $42.95    90 
Thursday, May 11, 2023  $42.95    100 
Thursday, May 11, 2023  $42.95    100 
Thursday, May 11, 2023  $43.09    2 
Thursday, May 11, 2023  $43.08    7 
Thursday, May 11, 2023  $43.09    18 
Thursday, May 11, 2023  $43.09    35 
Thursday, May 11, 2023  $43.08    7 
Thursday, May 11, 2023  $43.07    3 
Thursday, May 11, 2023  $43.08    5 
Thursday, May 11, 2023  $43.08    7 
Thursday, May 11, 2023  $43.07    10 
Thursday, May 11, 2023  $43.08    97 
Thursday, May 11, 2023  $43.16    36 
Thursday, May 11, 2023  $43.16    20 
Thursday, May 11, 2023  $43.16    4 
Thursday, May 11, 2023  $43.15    10 
Thursday, May 11, 2023  $43.15    15 
Thursday, May 11, 2023  $43.15    15 

 

 

 

 

Thursday, May 11, 2023  $43.08    3 
Thursday, May 11, 2023  $43.06    13 
Thursday, May 11, 2023  $43.06    10 
Thursday, May 11, 2023  $43.06    77 
Thursday, May 11, 2023  $43.10    100 
Thursday, May 11, 2023  $43.06    100 
Thursday, May 11, 2023  $43.06    100 
Thursday, May 11, 2023  $43.06    94 
Thursday, May 11, 2023  $43.06    6 
Thursday, May 11, 2023  $43.05    100 
Thursday, May 11, 2023  $43.07    100 
Thursday, May 11, 2023  $43.07    100 
Thursday, May 11, 2023  $42.97    4 
Thursday, May 11, 2023  $42.98    3 
Thursday, May 11, 2023  $42.98    100 
Thursday, May 11, 2023  $42.98    85 
Thursday, May 11, 2023  $42.98    8 
Thursday, May 11, 2023  $43.06    13 
Thursday, May 11, 2023  $43.05    5 
Thursday, May 11, 2023  $43.06    4 
Thursday, May 11, 2023  $43.06    6 
Thursday, May 11, 2023  $43.05    18 
Thursday, May 11, 2023  $43.05    22 
Thursday, May 11, 2023  $43.05    82 
Thursday, May 11, 2023  $43.08    100 
Thursday, May 11, 2023  $43.08    100 
Thursday, May 11, 2023  $43.09    100 
Thursday, May 11, 2023  $43.06    100 
Thursday, May 11, 2023  $43.09    100 
Thursday, May 11, 2023  $43.09    100 
Thursday, May 11, 2023  $43.06    25 
Thursday, May 11, 2023  $43.06    75 
Thursday, May 11, 2023  $43.08    100 
Thursday, May 11, 2023  $43.11    7 
Thursday, May 11, 2023  $43.11    3 
Thursday, May 11, 2023  $43.14    95 
Thursday, May 11, 2023  $43.11    35 
Thursday, May 11, 2023  $43.13    5 
Thursday, May 11, 2023  $43.11    100 
Thursday, May 11, 2023  $43.11    200 
Thursday, May 11, 2023  $43.07    29 
Thursday, May 11, 2023  $43.07    13 
Thursday, May 11, 2023  $43.07    100 
Thursday, May 11, 2023  $43.11    100 
Thursday, May 11, 2023  $43.11    100 
Thursday, May 11, 2023  $43.07    10 
Thursday, May 11, 2023  $43.07    90 
Thursday, May 11, 2023  $43.06    58 
Thursday, May 11, 2023  $43.02    31 
Thursday, May 11, 2023  $43.02    69 

 

 

 

 

Thursday, May 11, 2023  $43.02    15 
Thursday, May 11, 2023  $43.01    10 
Thursday, May 11, 2023  $42.98    1 
Thursday, May 11, 2023  $43.02    3 
Thursday, May 11, 2023  $43.02    10 
Thursday, May 11, 2023  $43.02    8 
Thursday, May 11, 2023  $43.00    25 
Thursday, May 11, 2023  $43.02    3 
Thursday, May 11, 2023  $43.01    10 
Thursday, May 11, 2023  $43.02    15 
Thursday, May 11, 2023  $43.02    100 
Thursday, May 11, 2023  $43.02    100 
Thursday, May 11, 2023  $43.04    100 
Thursday, May 11, 2023  $43.04    100 
Thursday, May 11, 2023  $43.02    100 
Thursday, May 11, 2023  $43.02    100 
Thursday, May 11, 2023  $43.02    100 
Thursday, May 11, 2023  $43.02    100 
Thursday, May 11, 2023  $43.04    100 
Thursday, May 11, 2023  $42.89    15 
Thursday, May 11, 2023  $42.90    67 
Thursday, May 11, 2023  $42.90    85 
Thursday, May 11, 2023  $42.90    3 
Thursday, May 11, 2023  $42.90    15 
Thursday, May 11, 2023  $42.90    15 
Thursday, May 11, 2023  $42.88    100 
Thursday, May 11, 2023  $42.91    100 
Thursday, May 11, 2023  $42.91    90 
Thursday, May 11, 2023  $42.91    10 
Thursday, May 11, 2023  $42.91    100 
Thursday, May 11, 2023  $42.91    100 
Thursday, May 11, 2023  $42.90    100 
Thursday, May 11, 2023  $42.88    46 
Thursday, May 11, 2023  $42.88    32 
Thursday, May 11, 2023  $42.88    100 
Thursday, May 11, 2023  $42.90    97 
Thursday, May 11, 2023  $42.89    1 
Thursday, May 11, 2023  $42.89    274 
Thursday, May 11, 2023  $42.90    3 
Thursday, May 11, 2023  $42.90    22 
Thursday, May 11, 2023  $42.89    54 
Thursday, May 11, 2023  $42.89    91 
Thursday, May 11, 2023  $42.89    22 
Thursday, May 11, 2023  $42.89    46 
Thursday, May 11, 2023  $42.89    9 
Thursday, May 11, 2023  $42.93    100 
Thursday, May 11, 2023  $42.93    100 
Thursday, May 11, 2023  $42.95    49 
Thursday, May 11, 2023  $42.94    100 
Thursday, May 11, 2023  $42.90    10 

 

 

 

 

Thursday, May 11, 2023  $42.89    7 
Thursday, May 11, 2023  $42.92    34 
Thursday, May 11, 2023  $42.92    100 
Thursday, May 11, 2023  $42.91    3 
Thursday, May 11, 2023  $42.91    100 
Friday, May 12, 2023  $43.42    59 
Friday, May 12, 2023  $43.22    41 
Friday, May 12, 2023  $43.22    100 
Friday, May 12, 2023  $43.22    42 
Friday, May 12, 2023  $43.22    12 
Friday, May 12, 2023  $43.22    46 
Friday, May 12, 2023  $43.50    100 
Friday, May 12, 2023  $43.60    3 
Friday, May 12, 2023  $43.58    97 
Friday, May 12, 2023  $43.80    100 
Friday, May 12, 2023  $43.97    100 
Friday, May 12, 2023  $44.00    100 
Friday, May 12, 2023  $43.98    81 
Friday, May 12, 2023  $43.97    19 
Friday, May 12, 2023  $44.15    4 
Friday, May 12, 2023  $44.18    4 
Friday, May 12, 2023  $44.22    100 
Friday, May 12, 2023  $44.12    1 
Friday, May 12, 2023  $44.13    38 
Friday, May 12, 2023  $44.18    24 
Friday, May 12, 2023  $43.97    38 
Friday, May 12, 2023  $43.97    62 
Friday, May 12, 2023  $43.97    100 
Friday, May 12, 2023  $43.48    7 
Friday, May 12, 2023  $43.63    28 
Friday, May 12, 2023  $43.63    28 
Friday, May 12, 2023  $43.63    20 
Friday, May 12, 2023  $43.63    14 
Friday, May 12, 2023  $43.63    1 
Friday, May 12, 2023  $43.63    2 
Friday, May 12, 2023  $43.59    100 
Friday, May 12, 2023  $43.59    100 
Friday, May 12, 2023  $43.06    87 
Friday, May 12, 2023  $43.06    13 
Friday, May 12, 2023  $43.00    100 
Friday, May 12, 2023  $43.01    100 
Friday, May 12, 2023  $43.19    100 
Friday, May 12, 2023  $43.10    125 
Friday, May 12, 2023  $43.10    75 
Friday, May 12, 2023  $43.10    100 
Friday, May 12, 2023  $42.75    100 
Friday, May 12, 2023  $42.56    100 
Friday, May 12, 2023  $42.56    100 
Friday, May 12, 2023  $42.71    3 
Friday, May 12, 2023  $42.71    97 

 

 

 

 

Friday, May 12, 2023  $42.67    100 
Friday, May 12, 2023  $42.63    100 
Friday, May 12, 2023  $42.63    200 
Friday, May 12, 2023  $42.43    94 
Friday, May 12, 2023  $42.48    100 
Friday, May 12, 2023  $42.40    6 
Friday, May 12, 2023  $42.66    100 
Friday, May 12, 2023  $42.68    100 
Friday, May 12, 2023  $42.64    100 
Friday, May 12, 2023  $42.62    100 
Friday, May 12, 2023  $42.54    32 
Friday, May 12, 2023  $42.54    66 
Friday, May 12, 2023  $42.54    34 
Friday, May 12, 2023  $42.52    100 
Friday, May 12, 2023  $42.47    100 
Friday, May 12, 2023  $42.38    19 
Friday, May 12, 2023  $42.38    12 
Friday, May 12, 2023  $42.43    69 
Friday, May 12, 2023  $42.37    100 
Friday, May 12, 2023  $42.37    100 
Friday, May 12, 2023  $42.59    100 
Friday, May 12, 2023  $42.49    1 
Friday, May 12, 2023  $42.56    100 
Friday, May 12, 2023  $42.49    98 
Friday, May 12, 2023  $42.49    1 
Friday, May 12, 2023  $42.56    100 
Friday, May 12, 2023  $42.49    100 
Friday, May 12, 2023  $42.44    100 
Friday, May 12, 2023  $42.30    12 
Friday, May 12, 2023  $42.30    53 
Friday, May 12, 2023  $42.30    17 
Friday, May 12, 2023  $42.30    18 
Friday, May 12, 2023  $42.34    100 
Friday, May 12, 2023  $42.30    75 
Friday, May 12, 2023  $42.30    25 
Friday, May 12, 2023  $42.34    100 
Friday, May 12, 2023  $42.16    94 
Friday, May 12, 2023  $42.12    6 
Friday, May 12, 2023  $42.11    100 
Friday, May 12, 2023  $42.13    100 
Friday, May 12, 2023  $42.07    9 
Friday, May 12, 2023  $42.07    5 
Friday, May 12, 2023  $42.00    100 
Friday, May 12, 2023  $42.00    100 
Friday, May 12, 2023  $41.98    100 
Friday, May 12, 2023  $42.05    31 
Friday, May 12, 2023  $42.05    69 
Friday, May 12, 2023  $41.92    5 
Friday, May 12, 2023  $41.92    4 
Friday, May 12, 2023  $41.92    96 

 

 

 

 

Friday, May 12, 2023  $42.01    100 
Friday, May 12, 2023  $41.95    100 
Friday, May 12, 2023  $41.98    100 
Friday, May 12, 2023  $41.95    100 
Friday, May 12, 2023  $41.98    100 
Friday, May 12, 2023  $42.01    100 
Friday, May 12, 2023  $42.06    100 
Friday, May 12, 2023  $42.02    49 
Friday, May 12, 2023  $42.02    51 
Friday, May 12, 2023  $42.02    100 
Friday, May 12, 2023  $42.02    100 
Friday, May 12, 2023  $42.02    100 
Friday, May 12, 2023  $42.05    100 
Friday, May 12, 2023  $42.05    100 
Friday, May 12, 2023  $42.05    100 
Friday, May 12, 2023  $42.00    95 
Friday, May 12, 2023  $42.00    2 
Friday, May 12, 2023  $42.00    3 
Friday, May 12, 2023  $42.00    8 
Friday, May 12, 2023  $42.00    54 
Friday, May 12, 2023  $42.00    38 
Friday, May 12, 2023  $42.05    100 
Friday, May 12, 2023  $42.06    100 
Friday, May 12, 2023  $42.06    100 
Friday, May 12, 2023  $42.09    75 
Friday, May 12, 2023  $42.09    25 
Friday, May 12, 2023  $42.12    100 
Friday, May 12, 2023  $42.05    56 
Friday, May 12, 2023  $42.05    44 
Friday, May 12, 2023  $42.04    100 
Friday, May 12, 2023  $41.99    6 
Friday, May 12, 2023  $42.03    94 
Friday, May 12, 2023  $42.12    5 
Friday, May 12, 2023  $42.14    12 
Friday, May 12, 2023  $42.16    100 
Friday, May 12, 2023  $42.16    83 
Friday, May 12, 2023  $42.07    100 
Friday, May 12, 2023  $42.11    100 
Friday, May 12, 2023  $42.07    39 
Friday, May 12, 2023  $42.07    61 
Friday, May 12, 2023  $42.10    100 
Friday, May 12, 2023  $42.06    100 
Friday, May 12, 2023  $42.06    100 
Friday, May 12, 2023  $42.05    100 
Friday, May 12, 2023  $41.96    1 
Friday, May 12, 2023  $41.96    25 
Friday, May 12, 2023  $42.02    100 
Friday, May 12, 2023  $42.06    1 
Friday, May 12, 2023  $42.06    1 
Friday, May 12, 2023  $42.06    1 

 

 

 

 

Friday, May 12, 2023  $42.06    1 
Friday, May 12, 2023  $42.06    2 
Friday, May 12, 2023  $42.06    1 
Friday, May 12, 2023  $42.06    3 
Friday, May 12, 2023  $42.06    2 
Friday, May 12, 2023  $42.06    2 
Friday, May 12, 2023  $42.06    2 
Friday, May 12, 2023  $42.06    1 
Friday, May 12, 2023  $42.06    2 
Friday, May 12, 2023  $42.05    10 
Friday, May 12, 2023  $42.06    29 
Friday, May 12, 2023  $42.06    42 
Friday, May 12, 2023  $42.14    65 
Friday, May 12, 2023  $42.18    35 
Friday, May 12, 2023  $42.19    33 
Friday, May 12, 2023  $42.19    67 
Friday, May 12, 2023  $42.18    100 
Friday, May 12, 2023  $42.18    100 
Friday, May 12, 2023  $42.21    15 
Friday, May 12, 2023  $42.21    85 
Friday, May 12, 2023  $42.21    100 
Friday, May 12, 2023  $41.99    5 
Friday, May 12, 2023  $42.05    95 
Friday, May 12, 2023  $42.12    13 
Friday, May 12, 2023  $42.12    87 
Friday, May 12, 2023  $42.06    100 
Friday, May 12, 2023  $42.06    100 
Friday, May 12, 2023  $42.01    100 
Friday, May 12, 2023  $42.01    100 
Friday, May 12, 2023  $42.10    100 
Friday, May 12, 2023  $42.00    100 
Friday, May 12, 2023  $42.00    25 
Friday, May 12, 2023  $42.02    3 
Friday, May 12, 2023  $42.02    97 
Friday, May 12, 2023  $41.98    5 
Friday, May 12, 2023  $42.02    5 
Friday, May 12, 2023  $42.01    90 
Friday, May 12, 2023  $41.98    100 
Friday, May 12, 2023  $41.93    100 
Friday, May 12, 2023  $41.93    2 
Friday, May 12, 2023  $41.93    98 
Friday, May 12, 2023  $42.02    100 
Friday, May 12, 2023  $42.01    100 
Friday, May 12, 2023  $42.01    100 
Friday, May 12, 2023  $42.01    100 
Friday, May 12, 2023  $42.01    100 
Friday, May 12, 2023  $42.03    8 
Friday, May 12, 2023  $42.05    3 
Friday, May 12, 2023  $42.05    35 
Friday, May 12, 2023  $42.05    54 

 

 

 

 

Friday, May 12, 2023  $42.09    3 
Friday, May 12, 2023  $42.09    6 
Friday, May 12, 2023  $42.09    24 
Friday, May 12, 2023  $42.09    67 
Friday, May 12, 2023  $42.04    8 
Friday, May 12, 2023  $42.04    75 
Friday, May 12, 2023  $42.07    100 
Friday, May 12, 2023  $42.04    70 
Friday, May 12, 2023  $42.04    30 
Friday, May 12, 2023  $42.05    100 
Friday, May 12, 2023  $42.10    100 
Friday, May 12, 2023  $42.13    3 
Friday, May 12, 2023  $42.13    77 
Friday, May 12, 2023  $42.13    10 
Friday, May 12, 2023  $42.13    2 
Friday, May 12, 2023  $42.13    8 
Friday, May 12, 2023  $42.14    100 
Friday, May 12, 2023  $42.28    100 
Friday, May 12, 2023  $42.27    19 
Friday, May 12, 2023  $42.27    100 
Friday, May 12, 2023  $42.27    100 
Friday, May 12, 2023  $42.28    77 
Friday, May 12, 2023  $42.28    3 
Friday, May 12, 2023  $42.28    1 
Friday, May 12, 2023  $42.27    100 
Friday, May 12, 2023  $42.22    100 
Friday, May 12, 2023  $42.22    100 
Friday, May 12, 2023  $42.16    11 
Friday, May 12, 2023  $42.16    89 
Friday, May 12, 2023  $42.16    64 
Friday, May 12, 2023  $42.16    36 
Friday, May 12, 2023  $42.17    100 
Friday, May 12, 2023  $42.17    100 
Friday, May 12, 2023  $42.13    100 
Friday, May 12, 2023  $42.19    200 
Friday, May 12, 2023  $42.19    100 
Friday, May 12, 2023  $42.19    150 
Friday, May 12, 2023  $42.19    350 
Friday, May 12, 2023  $42.15    1 
Friday, May 12, 2023  $42.15    99 
Friday, May 12, 2023  $42.15    100 
Friday, May 12, 2023  $42.05    100 
Friday, May 12, 2023  $42.05    3 
Friday, May 12, 2023  $42.05    13 
Friday, May 12, 2023  $42.05    84 
Friday, May 12, 2023  $42.08    100 
Friday, May 12, 2023  $42.04    300 
Friday, May 12, 2023  $42.04    50 
Friday, May 12, 2023  $42.04    50 
Friday, May 12, 2023  $42.04    100 

 

 

 

 

Friday, May 12, 2023  $42.04    200 
Friday, May 12, 2023  $42.08    100 
Friday, May 12, 2023  $42.06    100 
Friday, May 12, 2023  $42.13    100 
Friday, May 12, 2023  $42.09    100 
Friday, May 12, 2023  $42.09    100 
Friday, May 12, 2023  $42.07    100 
Friday, May 12, 2023  $42.07    100 
Friday, May 12, 2023  $42.11    100 
Friday, May 12, 2023  $42.08    100 
Friday, May 12, 2023  $42.06    7 
Friday, May 12, 2023  $42.10    100 
Friday, May 12, 2023  $42.08    100 
Friday, May 12, 2023  $42.15    2 
Friday, May 12, 2023  $42.19    18 
Friday, May 12, 2023  $42.19    10 
Friday, May 12, 2023  $42.20    3 
Friday, May 12, 2023  $42.20    67 
Friday, May 12, 2023  $42.20    11 
Friday, May 12, 2023  $42.20    17 
Friday, May 12, 2023  $42.20    17 
Friday, May 12, 2023  $42.20    18 
Friday, May 12, 2023  $42.20    18 
Friday, May 12, 2023  $42.20    12 
Friday, May 12, 2023  $42.21    7 
Friday, May 12, 2023  $42.14    99 
Friday, May 12, 2023  $42.14    1 
Friday, May 12, 2023  $42.14    100 
Friday, May 12, 2023  $42.17    100 
Friday, May 12, 2023  $42.17    100 
Friday, May 12, 2023  $42.22    100 
Friday, May 12, 2023  $42.22    100 
Friday, May 12, 2023  $42.23    100 
Friday, May 12, 2023  $42.23    100 
Friday, May 12, 2023  $42.23    100 
Friday, May 12, 2023  $42.22    95 
Friday, May 12, 2023  $42.22    5 
Friday, May 12, 2023  $42.22    100 
Friday, May 12, 2023  $42.14    100 
Friday, May 12, 2023  $42.13    100 
Friday, May 12, 2023  $42.13    100 
Friday, May 12, 2023  $42.15    100 
Friday, May 12, 2023  $42.15    100 
Friday, May 12, 2023  $42.18    16 
Friday, May 12, 2023  $42.19    84 
Friday, May 12, 2023  $42.19    100 
Friday, May 12, 2023  $42.18    100 
Friday, May 12, 2023  $42.21    7 
Friday, May 12, 2023  $42.23    3 
Friday, May 12, 2023  $42.23    16 

 

 

 

 

Friday, May 12, 2023  $42.23    17 
Friday, May 12, 2023  $42.23    57 
Friday, May 12, 2023  $42.23    11 
Friday, May 12, 2023  $42.23    13 
Friday, May 12, 2023  $42.23    16 
Friday, May 12, 2023  $42.23    60 
Friday, May 12, 2023  $42.22    100 
Friday, May 12, 2023  $42.28    100 
Friday, May 12, 2023  $42.31    71 
Friday, May 12, 2023  $42.31    29 
Friday, May 12, 2023  $42.32    100 
Friday, May 12, 2023  $42.32    22 
Friday, May 12, 2023  $42.32    68 
Friday, May 12, 2023  $42.32    100 
Friday, May 12, 2023  $42.32    10 
Friday, May 12, 2023  $42.34    100 
Friday, May 12, 2023  $42.35    100 
Friday, May 12, 2023  $42.35    100 
Friday, May 12, 2023  $42.35    100 
Friday, May 12, 2023  $42.35    100 
Friday, May 12, 2023  $42.35    100 
Friday, May 12, 2023  $42.35    100 
Monday, May 15, 2023  $42.49    1 
Monday, May 15, 2023  $42.49    28 
Monday, May 15, 2023  $42.49    99 
Monday, May 15, 2023  $42.49    100 
Monday, May 15, 2023  $42.49    100 
Monday, May 15, 2023  $42.49    68 
Monday, May 15, 2023  $42.49    4 
Monday, May 15, 2023  $42.35    100 
Monday, May 15, 2023  $42.80    100 
Monday, May 15, 2023  $42.97    100 
Monday, May 15, 2023  $42.98    100 
Monday, May 15, 2023  $42.59    44 
Monday, May 15, 2023  $42.59    100 
Monday, May 15, 2023  $42.59    56 
Monday, May 15, 2023  $42.47    10 
Monday, May 15, 2023  $42.51    90 
Monday, May 15, 2023  $42.47    100 
Monday, May 15, 2023  $42.51    100 
Monday, May 15, 2023  $42.50    100 
Monday, May 15, 2023  $42.27    6 
Monday, May 15, 2023  $42.27    94 
Monday, May 15, 2023  $42.27    5 
Monday, May 15, 2023  $42.37    100 
Monday, May 15, 2023  $42.27    16 
Monday, May 15, 2023  $42.27    79 
Monday, May 15, 2023  $42.37    100 
Monday, May 15, 2023  $41.90    100 
Monday, May 15, 2023  $41.90    100 

 

 

 

 

Monday, May 15, 2023  $42.14    100 
Monday, May 15, 2023  $42.14    100 
Monday, May 15, 2023  $42.25    100 
Monday, May 15, 2023  $42.25    100 
Monday, May 15, 2023  $42.58    70 
Monday, May 15, 2023  $42.52    100 
Monday, May 15, 2023  $42.56    15 
Monday, May 15, 2023  $42.57    15 
Monday, May 15, 2023  $42.52    100 
Monday, May 15, 2023  $42.52    100 
Monday, May 15, 2023  $42.24    100 
Monday, May 15, 2023  $42.14    100 
Monday, May 15, 2023  $42.01    100 
Monday, May 15, 2023  $42.02    100 
Monday, May 15, 2023  $42.04    100 
Monday, May 15, 2023  $42.20    100 
Monday, May 15, 2023  $42.30    100 
Monday, May 15, 2023  $42.30    100 
Monday, May 15, 2023  $42.37    100 
Monday, May 15, 2023  $42.37    100 
Monday, May 15, 2023  $42.33    100 
Monday, May 15, 2023  $42.33    31 
Monday, May 15, 2023  $42.33    20 
Monday, May 15, 2023  $42.33    149 
Monday, May 15, 2023  $42.33    100 
Monday, May 15, 2023  $42.19    100 
Monday, May 15, 2023  $42.18    100 
Monday, May 15, 2023  $42.27    100 
Monday, May 15, 2023  $42.31    100 
Monday, May 15, 2023  $42.45    3 
Monday, May 15, 2023  $42.45    4 
Monday, May 15, 2023  $42.45    2 
Monday, May 15, 2023  $42.45    3 
Monday, May 15, 2023  $42.45    3 
Monday, May 15, 2023  $42.45    3 
Monday, May 15, 2023  $42.45    3 
Monday, May 15, 2023  $42.44    10 
Monday, May 15, 2023  $42.45    59 
Monday, May 15, 2023  $42.47    100 
Monday, May 15, 2023  $42.45    2 
Monday, May 15, 2023  $42.45    3 
Monday, May 15, 2023  $42.45    5 
Monday, May 15, 2023  $42.52    100 
Monday, May 15, 2023  $42.52    100 
Monday, May 15, 2023  $42.68    10 
Monday, May 15, 2023  $42.69    10 
Monday, May 15, 2023  $42.71    80 
Monday, May 15, 2023  $42.56    23 
Monday, May 15, 2023  $42.56    77 
Monday, May 15, 2023  $42.61    100 

 

 

 

 

Monday, May 15, 2023  $42.56    100 
Monday, May 15, 2023  $42.56    31 
Monday, May 15, 2023  $42.56    69 
Monday, May 15, 2023  $42.52    100 
Monday, May 15, 2023  $42.62    78 
Monday, May 15, 2023  $42.62    22 
Monday, May 15, 2023  $42.70    100 
Monday, May 15, 2023  $42.69    100 
Monday, May 15, 2023  $42.73    35 
Monday, May 15, 2023  $42.73    29 
Monday, May 15, 2023  $42.73    15 
Monday, May 15, 2023  $42.73    15 
Monday, May 15, 2023  $42.72    100 
Monday, May 15, 2023  $42.73    3 
Monday, May 15, 2023  $42.73    3 
Monday, May 15, 2023  $42.69    100 
Monday, May 15, 2023  $42.80    82 
Monday, May 15, 2023  $42.79    100 
Monday, May 15, 2023  $42.79    15 
Monday, May 15, 2023  $42.80    3 
Monday, May 15, 2023  $42.69    50 
Monday, May 15, 2023  $42.72    100 
Monday, May 15, 2023  $42.73    100 
Monday, May 15, 2023  $42.69    200 
Monday, May 15, 2023  $42.78    97 
Monday, May 15, 2023  $42.78    3 
Monday, May 15, 2023  $42.75    100 
Monday, May 15, 2023  $42.80    100 
Monday, May 15, 2023  $42.75    8 
Monday, May 15, 2023  $42.75    3 
Monday, May 15, 2023  $42.75    3 
Monday, May 15, 2023  $42.75    3 
Monday, May 15, 2023  $42.74    83 
Monday, May 15, 2023  $42.75    100 
Monday, May 15, 2023  $42.71    100 
Monday, May 15, 2023  $42.71    100 
Monday, May 15, 2023  $42.71    100 
Monday, May 15, 2023  $42.71    100 
Monday, May 15, 2023  $42.67    42 
Monday, May 15, 2023  $42.67    6 
Monday, May 15, 2023  $42.67    16 
Monday, May 15, 2023  $42.67    94 
Monday, May 15, 2023  $42.67    64 
Monday, May 15, 2023  $42.67    100 
Monday, May 15, 2023  $42.67    36 
Monday, May 15, 2023  $42.67    42 
Monday, May 15, 2023  $42.65    100 
Monday, May 15, 2023  $42.66    69 
Monday, May 15, 2023  $42.66    26 
Monday, May 15, 2023  $42.68    100 

 

 

 

 

Monday, May 15, 2023  $42.69    100 
Monday, May 15, 2023  $42.68    100 
Monday, May 15, 2023  $42.66    100 
Monday, May 15, 2023  $42.66    5 
Monday, May 15, 2023  $42.75    100 
Monday, May 15, 2023  $42.75    100 
Monday, May 15, 2023  $42.75    100 
Monday, May 15, 2023  $42.76    100 
Monday, May 15, 2023  $42.72    100 
Monday, May 15, 2023  $42.72    100 
Monday, May 15, 2023  $42.72    100 
Monday, May 15, 2023  $42.66    12 
Monday, May 15, 2023  $42.66    21 
Monday, May 15, 2023  $42.67    89 
Monday, May 15, 2023  $42.67    11 
Monday, May 15, 2023  $42.68    100 
Monday, May 15, 2023  $42.66    100 
Monday, May 15, 2023  $42.63    21 
Monday, May 15, 2023  $42.66    100 
Monday, May 15, 2023  $42.63    100 
Monday, May 15, 2023  $42.63    4 
Monday, May 15, 2023  $42.63    75 
Monday, May 15, 2023  $42.64    94 
Monday, May 15, 2023  $42.58    4 
Monday, May 15, 2023  $42.58    2 
Monday, May 15, 2023  $42.70    100 
Monday, May 15, 2023  $42.67    97 
Monday, May 15, 2023  $42.67    3 
Monday, May 15, 2023  $42.67    100 
Monday, May 15, 2023  $42.66    100 
Monday, May 15, 2023  $42.70    100 
Monday, May 15, 2023  $42.66    66 
Monday, May 15, 2023  $42.67    10 
Monday, May 15, 2023  $42.66    3 
Monday, May 15, 2023  $42.71    100 
Monday, May 15, 2023  $42.67    16 
Monday, May 15, 2023  $42.67    100 
Monday, May 15, 2023  $42.67    8 
Monday, May 15, 2023  $42.67    76 
Monday, May 15, 2023  $42.67    100 
Monday, May 15, 2023  $42.67    10 
Monday, May 15, 2023  $42.65    68 
Monday, May 15, 2023  $42.62    12 
Monday, May 15, 2023  $42.66    10 
Monday, May 15, 2023  $42.62    100 
Monday, May 15, 2023  $42.56    100 
Monday, May 15, 2023  $42.56    100 
Monday, May 15, 2023  $42.59    100 
Monday, May 15, 2023  $42.64    100 
Monday, May 15, 2023  $42.64    100 

 

 

 

 

Monday, May 15, 2023  $42.64    100 
Monday, May 15, 2023  $42.62    100 
Monday, May 15, 2023  $42.62    100 
Monday, May 15, 2023  $42.59    100 
Monday, May 15, 2023  $42.60    35 
Monday, May 15, 2023  $42.62    100 
Monday, May 15, 2023  $42.62    100 
Monday, May 15, 2023  $42.60    22 
Monday, May 15, 2023  $42.60    18 
Monday, May 15, 2023  $42.60    60 
Monday, May 15, 2023  $42.56    9 
Monday, May 15, 2023  $42.60    10 
Monday, May 15, 2023  $42.61    81 
Monday, May 15, 2023  $42.55    100 
Monday, May 15, 2023  $42.58    100 
Monday, May 15, 2023  $42.55    100 
Monday, May 15, 2023  $42.56    100 
Monday, May 15, 2023  $42.60    10 
Monday, May 15, 2023  $42.56    1 
Monday, May 15, 2023  $42.60    70 
Monday, May 15, 2023  $42.56    100 
Monday, May 15, 2023  $42.56    100 
Monday, May 15, 2023  $42.60    3 
Monday, May 15, 2023  $42.60    16 
Monday, May 15, 2023  $42.58    10 
Monday, May 15, 2023  $42.58    40 
Monday, May 15, 2023  $42.58    50 
Monday, May 15, 2023  $42.58    100 
Monday, May 15, 2023  $42.53    100 
Monday, May 15, 2023  $42.53    100 
Monday, May 15, 2023  $42.53    100 
Monday, May 15, 2023  $42.52    100 
Monday, May 15, 2023  $42.53    100 
Monday, May 15, 2023  $42.52    59 
Monday, May 15, 2023  $42.53    100 
Monday, May 15, 2023  $42.48    9 
Monday, May 15, 2023  $42.48    23 
Monday, May 15, 2023  $42.48    84 
Monday, May 15, 2023  $42.48    6 
Monday, May 15, 2023  $42.48    53 
Monday, May 15, 2023  $42.48    8 
Monday, May 15, 2023  $42.48    18 
Monday, May 15, 2023  $42.51    37 
Monday, May 15, 2023  $42.48    3 
Monday, May 15, 2023  $42.51    99 
Monday, May 15, 2023  $42.51    54 
Monday, May 15, 2023  $42.52    100 
Monday, May 15, 2023  $42.51    6 
Monday, May 15, 2023  $42.51    4 
Monday, May 15, 2023  $42.56    7 

 

 

 

 

Monday, May 15, 2023  $42.57    200 
Monday, May 15, 2023  $42.53    12 
Monday, May 15, 2023  $42.55    493 
Monday, May 15, 2023  $42.57    300 
Monday, May 15, 2023  $42.51    100 
Monday, May 15, 2023  $42.48    84 
Monday, May 15, 2023  $42.51    91 
Monday, May 15, 2023  $42.51    9 
Tuesday, May 16, 2023  $42.28    100 
Tuesday, May 16, 2023  $42.15    42 
Tuesday, May 16, 2023  $42.15    58 
Tuesday, May 16, 2023  $42.28    100 
Tuesday, May 16, 2023  $42.15    100 
Tuesday, May 16, 2023  $42.55    100 
Tuesday, May 16, 2023  $42.58    100 
Tuesday, May 16, 2023  $42.70    100 
Tuesday, May 16, 2023  $42.59    49 
Tuesday, May 16, 2023  $42.59    51 
Tuesday, May 16, 2023  $42.37    100 
Tuesday, May 16, 2023  $42.37    100 
Tuesday, May 16, 2023  $42.37    100 
Tuesday, May 16, 2023  $42.37    100 
Tuesday, May 16, 2023  $42.37    100 
Tuesday, May 16, 2023  $42.49    100 
Tuesday, May 16, 2023  $42.49    100 
Tuesday, May 16, 2023  $42.47    19 
Tuesday, May 16, 2023  $42.47    81 
Tuesday, May 16, 2023  $42.38    76 
Tuesday, May 16, 2023  $42.38    24 
Tuesday, May 16, 2023  $42.37    100 
Tuesday, May 16, 2023  $42.29    100 
Tuesday, May 16, 2023  $42.17    100 
Tuesday, May 16, 2023  $42.16    100 
Tuesday, May 16, 2023  $42.17    100 
Tuesday, May 16, 2023  $42.16    100 
Tuesday, May 16, 2023  $42.16    100 
Tuesday, May 16, 2023  $42.16    100 
Tuesday, May 16, 2023  $42.15    100 
Tuesday, May 16, 2023  $42.31    100 
Tuesday, May 16, 2023  $42.23    100 
Tuesday, May 16, 2023  $42.30    100 
Tuesday, May 16, 2023  $42.36    100 
Tuesday, May 16, 2023  $42.50    100 
Tuesday, May 16, 2023  $42.54    24 
Tuesday, May 16, 2023  $42.54    76 
Tuesday, May 16, 2023  $42.51    100 
Tuesday, May 16, 2023  $42.49    100 
Tuesday, May 16, 2023  $42.46    189 
Tuesday, May 16, 2023  $42.46    11 
Tuesday, May 16, 2023  $42.46    100 

 

 

 

 

Tuesday, May 16, 2023  $42.46    100 
Tuesday, May 16, 2023  $42.46    200 
Tuesday, May 16, 2023  $42.13    100 
Tuesday, May 16, 2023  $42.13    100 
Tuesday, May 16, 2023  $42.12    100 
Tuesday, May 16, 2023  $42.12    100 
Tuesday, May 16, 2023  $42.07    69 
Tuesday, May 16, 2023  $42.07    75 
Tuesday, May 16, 2023  $42.07    56 
Tuesday, May 16, 2023  $42.07    44 
Tuesday, May 16, 2023  $42.07    100 
Tuesday, May 16, 2023  $42.07    19 
Tuesday, May 16, 2023  $42.07    81 
Tuesday, May 16, 2023  $42.07    156 
Tuesday, May 16, 2023  $42.10    100 
Tuesday, May 16, 2023  $42.10    100 
Tuesday, May 16, 2023  $42.10    200 
Tuesday, May 16, 2023  $42.10    45 
Tuesday, May 16, 2023  $42.10    100 
Tuesday, May 16, 2023  $42.10    55 
Tuesday, May 16, 2023  $42.10    100 
Tuesday, May 16, 2023  $42.10    8 
Tuesday, May 16, 2023  $42.10    4 
Tuesday, May 16, 2023  $42.10    7 
Tuesday, May 16, 2023  $42.10    8 
Tuesday, May 16, 2023  $42.10    6 
Tuesday, May 16, 2023  $42.10    67 
Tuesday, May 16, 2023  $42.07    100 
Tuesday, May 16, 2023  $42.06    100 
Tuesday, May 16, 2023  $42.04    100 
Tuesday, May 16, 2023  $42.04    200 
Tuesday, May 16, 2023  $42.04    100 
Tuesday, May 16, 2023  $42.04    100 
Tuesday, May 16, 2023  $42.04    100 
Tuesday, May 16, 2023  $42.04    200 
Tuesday, May 16, 2023  $42.04    100 
Tuesday, May 16, 2023  $42.04    100 
Tuesday, May 16, 2023  $42.04    100 
Tuesday, May 16, 2023  $42.00    200 
Tuesday, May 16, 2023  $42.00    100 
Tuesday, May 16, 2023  $42.00    200 
Tuesday, May 16, 2023  $42.00    100 
Tuesday, May 16, 2023  $42.00    192 
Tuesday, May 16, 2023  $42.04    100 
Tuesday, May 16, 2023  $42.00    208 
Tuesday, May 16, 2023  $42.01    100 
Tuesday, May 16, 2023  $42.08    47 
Tuesday, May 16, 2023  $42.08    53 
Tuesday, May 16, 2023  $42.08    100 
Tuesday, May 16, 2023  $42.05    100 

 

 

 

 

Tuesday, May 16, 2023  $42.05    100 
Tuesday, May 16, 2023  $42.06    100 
Tuesday, May 16, 2023  $42.02    100 
Tuesday, May 16, 2023  $42.03    100 
Tuesday, May 16, 2023  $42.00    7 
Tuesday, May 16, 2023  $42.00    45 
Tuesday, May 16, 2023  $42.00    100 
Tuesday, May 16, 2023  $42.00    20 
Tuesday, May 16, 2023  $42.00    55 
Tuesday, May 16, 2023  $42.00    100 
Tuesday, May 16, 2023  $42.00    9 
Tuesday, May 16, 2023  $42.00    64 
Tuesday, May 16, 2023  $42.02    100 
Tuesday, May 16, 2023  $42.02    100 
Tuesday, May 16, 2023  $42.01    100 
Tuesday, May 16, 2023  $42.02    100 
Tuesday, May 16, 2023  $42.00    100 
Tuesday, May 16, 2023  $42.05    100 
Tuesday, May 16, 2023  $42.06    80 
Tuesday, May 16, 2023  $42.06    3 
Tuesday, May 16, 2023  $42.06    17 
Tuesday, May 16, 2023  $42.02    100 
Tuesday, May 16, 2023  $42.02    100 
Tuesday, May 16, 2023  $42.02    8 
Tuesday, May 16, 2023  $42.01    100 
Tuesday, May 16, 2023  $41.99    19 
Tuesday, May 16, 2023  $41.99    81 
Tuesday, May 16, 2023  $41.98    45 
Tuesday, May 16, 2023  $41.99    100 
Tuesday, May 16, 2023  $41.99    100 
Tuesday, May 16, 2023  $42.00    100 
Tuesday, May 16, 2023  $41.98    100 
Tuesday, May 16, 2023  $41.98    55 
Tuesday, May 16, 2023  $41.98    100 
Tuesday, May 16, 2023  $41.98    100 
Tuesday, May 16, 2023  $41.86    100 
Tuesday, May 16, 2023  $41.92    100 
Tuesday, May 16, 2023  $41.92    100 
Tuesday, May 16, 2023  $41.88    100 
Tuesday, May 16, 2023  $41.93    19 
Tuesday, May 16, 2023  $41.93    12 
Tuesday, May 16, 2023  $41.93    13 
Tuesday, May 16, 2023  $41.93    3 
Tuesday, May 16, 2023  $41.93    37 
Tuesday, May 16, 2023  $41.93    3 
Tuesday, May 16, 2023  $41.94    12 
Tuesday, May 16, 2023  $41.94    1 
Tuesday, May 16, 2023  $42.03    32 
Tuesday, May 16, 2023  $42.03    68 
Tuesday, May 16, 2023  $42.03    75 

 

 

 

 

Tuesday, May 16, 2023  $42.03    25 
Tuesday, May 16, 2023  $42.03    100 
Tuesday, May 16, 2023  $42.00    100 
Tuesday, May 16, 2023  $42.03    100 
Tuesday, May 16, 2023  $42.06    100 
Tuesday, May 16, 2023  $42.03    100 
Tuesday, May 16, 2023  $42.03    100 
Tuesday, May 16, 2023  $42.04    100 
Tuesday, May 16, 2023  $42.06    3 
Tuesday, May 16, 2023  $42.06    1 
Tuesday, May 16, 2023  $42.06    100 
Tuesday, May 16, 2023  $42.06    100 
Tuesday, May 16, 2023  $42.06    96 
Tuesday, May 16, 2023  $42.06    200 
Tuesday, May 16, 2023  $42.06    100 
Tuesday, May 16, 2023  $42.07    100 
Tuesday, May 16, 2023  $42.11    39 
Tuesday, May 16, 2023  $42.11    58 
Tuesday, May 16, 2023  $42.11    3 
Tuesday, May 16, 2023  $42.11    100 
Tuesday, May 16, 2023  $42.11    10 
Tuesday, May 16, 2023  $42.11    100 
Tuesday, May 16, 2023  $42.11    300 
Tuesday, May 16, 2023  $42.13    37 
Tuesday, May 16, 2023  $42.16    3 
Tuesday, May 16, 2023  $42.14    1 
Tuesday, May 16, 2023  $42.17    74 
Tuesday, May 16, 2023  $42.15    12 
Tuesday, May 16, 2023  $42.16    10 
Tuesday, May 16, 2023  $42.16    100 
Tuesday, May 16, 2023  $42.12    9 
Tuesday, May 16, 2023  $42.12    1 
Tuesday, May 16, 2023  $42.12    1 
Tuesday, May 16, 2023  $42.14    100 
Tuesday, May 16, 2023  $42.12    54 
Tuesday, May 16, 2023  $42.12    74 
Tuesday, May 16, 2023  $42.12    5 
Tuesday, May 16, 2023  $42.12    82 
Tuesday, May 16, 2023  $42.12    18 
Tuesday, May 16, 2023  $42.12    2 
Tuesday, May 16, 2023  $42.12    26 
Tuesday, May 16, 2023  $42.12    100 
Tuesday, May 16, 2023  $42.12    100 
Tuesday, May 16, 2023  $42.12    100 
Tuesday, May 16, 2023  $42.12    100 
Tuesday, May 16, 2023  $42.17    25 
Tuesday, May 16, 2023  $42.17    75 
Tuesday, May 16, 2023  $42.16    100 
Tuesday, May 16, 2023  $42.14    100 
Tuesday, May 16, 2023  $42.15    100 

 

 

 

 

Tuesday, May 16, 2023  $42.10    100 
Tuesday, May 16, 2023  $42.10    100 
Tuesday, May 16, 2023  $42.10    100 
Tuesday, May 16, 2023  $42.14    100 
Tuesday, May 16, 2023  $42.14    100 
Tuesday, May 16, 2023  $42.14    100 
Tuesday, May 16, 2023  $42.09    26 
Tuesday, May 16, 2023  $42.09    100 
Tuesday, May 16, 2023  $42.09    9 
Tuesday, May 16, 2023  $42.12    35 
Tuesday, May 16, 2023  $42.12    55 
Tuesday, May 16, 2023  $42.12    3 
Tuesday, May 16, 2023  $42.12    7 
Tuesday, May 16, 2023  $42.10    100 
Tuesday, May 16, 2023  $42.09    100 
Tuesday, May 16, 2023  $42.10    71 
Tuesday, May 16, 2023  $42.10    3 
Tuesday, May 16, 2023  $42.10    4 
Tuesday, May 16, 2023  $42.10    75 
Tuesday, May 16, 2023  $42.10    25 
Tuesday, May 16, 2023  $42.10    94 
Tuesday, May 16, 2023  $42.10    25 
Tuesday, May 16, 2023  $42.13    65 
Tuesday, May 16, 2023  $42.10    3 
Tuesday, May 16, 2023  $42.13    35 
Tuesday, May 16, 2023  $42.09    100 
Tuesday, May 16, 2023  $42.12    100 
Tuesday, May 16, 2023  $42.09    100 
Tuesday, May 16, 2023  $42.18    100 
Tuesday, May 16, 2023  $42.18    87 
Tuesday, May 16, 2023  $42.18    10 
Tuesday, May 16, 2023  $42.18    3 
Tuesday, May 16, 2023  $42.18    200 
Tuesday, May 16, 2023  $42.17    100 
Tuesday, May 16, 2023  $42.14    100 
Tuesday, May 16, 2023  $42.16    100 
Tuesday, May 16, 2023  $42.18    100 
Tuesday, May 16, 2023  $42.13    67 
Tuesday, May 16, 2023  $42.13    33 
Tuesday, May 16, 2023  $42.13    100 
Tuesday, May 16, 2023  $42.13    100 
Tuesday, May 16, 2023  $42.13    100 
Tuesday, May 16, 2023  $42.16    100 
Tuesday, May 16, 2023  $42.16    100 
Tuesday, May 16, 2023  $42.16    100 
Tuesday, May 16, 2023  $42.18    100 
Tuesday, May 16, 2023  $42.27    88 
Tuesday, May 16, 2023  $42.27    12 
Tuesday, May 16, 2023  $42.30    2 
Tuesday, May 16, 2023  $42.30    98 

 

 

 

 

Tuesday, May 16, 2023  $42.27    1 
Tuesday, May 16, 2023  $42.30    87 
Tuesday, May 16, 2023  $42.27    100 
Tuesday, May 16, 2023  $42.20    10 
Tuesday, May 16, 2023  $42.23    100 
Tuesday, May 16, 2023  $42.20    79 
Tuesday, May 16, 2023  $42.20    11 
Tuesday, May 16, 2023  $42.27    11 
Tuesday, May 16, 2023  $42.27    1 
Tuesday, May 16, 2023  $42.24    100 
Tuesday, May 16, 2023  $42.26    100 
Tuesday, May 16, 2023  $42.36    100 
Tuesday, May 16, 2023  $42.36    100 
Tuesday, May 16, 2023  $42.36    100 
Tuesday, May 16, 2023  $42.36    100 
Tuesday, May 16, 2023  $42.39    3 
Tuesday, May 16, 2023  $42.39    17 
Tuesday, May 16, 2023  $42.39    11 
Tuesday, May 16, 2023  $42.46    100 
Tuesday, May 16, 2023  $42.45    12 
Tuesday, May 16, 2023  $42.39    11 
Tuesday, May 16, 2023  $42.39    58 
Tuesday, May 16, 2023  $42.45    88 
Tuesday, May 16, 2023  $42.45    100 
Tuesday, May 16, 2023  $42.52    2 
Tuesday, May 16, 2023  $42.54    16 
Tuesday, May 16, 2023  $42.50    100 
Tuesday, May 16, 2023  $42.52    100 
Tuesday, May 16, 2023  $42.50    14 
Tuesday, May 16, 2023  $42.50    36 
Tuesday, May 16, 2023  $42.54    82 
Tuesday, May 16, 2023  $42.50    100 
Tuesday, May 16, 2023  $42.52    100 
Tuesday, May 16, 2023  $42.50    100 
Tuesday, May 16, 2023  $42.57    100 
Tuesday, May 16, 2023  $42.59    3 
Tuesday, May 16, 2023  $42.59    200 
Tuesday, May 16, 2023  $42.58    100 
Tuesday, May 16, 2023  $42.59    100 
Tuesday, May 16, 2023  $42.59    100 
Tuesday, May 16, 2023  $42.50    50 
Tuesday, May 16, 2023  $42.53    107 
Tuesday, May 16, 2023  $42.53    300 
Tuesday, May 16, 2023  $42.58    100 
Tuesday, May 16, 2023  $42.53    100 
Tuesday, May 16, 2023  $42.53    293 
Tuesday, May 16, 2023  $42.53    100 
Tuesday, May 16, 2023  $42.53    200 
Tuesday, May 16, 2023  $42.49    100 
Tuesday, May 16, 2023  $42.42    7 

 

 

 

 

Tuesday, May 16, 2023  $42.42    38 
Tuesday, May 16, 2023  $42.42    16 
Tuesday, May 16, 2023  $42.41    39 
Tuesday, May 16, 2023  $42.38    100 
Tuesday, May 16, 2023  $42.36    53 
Tuesday, May 16, 2023  $42.38    100 
Tuesday, May 16, 2023  $42.33    100 
Tuesday, May 16, 2023  $42.32    100 
Tuesday, May 16, 2023  $42.38    100 
Tuesday, May 16, 2023  $42.30    18 
Tuesday, May 16, 2023  $42.30    2 
Tuesday, May 16, 2023  $42.30    26 
Tuesday, May 16, 2023  $42.30    28 
Tuesday, May 16, 2023  $42.26    78 
Tuesday, May 16, 2023  $42.26    22 
Tuesday, May 16, 2023  $42.22    5 
Tuesday, May 16, 2023  $42.25    82 
Tuesday, May 16, 2023  $42.22    2 
Tuesday, May 16, 2023  $42.25    11 
Tuesday, May 16, 2023  $42.30    77 
Tuesday, May 16, 2023  $42.30    3 
Tuesday, May 16, 2023  $42.30    7 
Tuesday, May 16, 2023  $42.30    13 
Tuesday, May 16, 2023  $42.26    100 
Tuesday, May 16, 2023  $42.26    100 
Tuesday, May 16, 2023  $42.25    100 
Tuesday, May 16, 2023  $42.23    99 
Tuesday, May 16, 2023  $42.27    100 
Tuesday, May 16, 2023  $42.27    100 
Tuesday, May 16, 2023  $42.26    5 
Tuesday, May 16, 2023  $42.26    32 
Tuesday, May 16, 2023  $42.26    11 
Tuesday, May 16, 2023  $42.26    20 
Tuesday, May 16, 2023  $42.26    16 
Tuesday, May 16, 2023  $42.26    16 
Tuesday, May 16, 2023  $42.23    97 
Tuesday, May 16, 2023  $42.23    3 
Tuesday, May 16, 2023  $42.23    1 
Tuesday, May 16, 2023  $42.28    100 
Tuesday, May 16, 2023  $42.27    1 
Tuesday, May 16, 2023  $42.27    45 
Tuesday, May 16, 2023  $42.27    39 
Tuesday, May 16, 2023  $42.26    2 
Tuesday, May 16, 2023  $42.25    10 
Tuesday, May 16, 2023  $42.27    3 
Tuesday, May 16, 2023  $42.33    56 
Tuesday, May 16, 2023  $42.37    25 
Tuesday, May 16, 2023  $42.37    56 
Tuesday, May 16, 2023  $42.33    100 
Tuesday, May 16, 2023  $42.37    2 

 

 

 

 

Tuesday, May 16, 2023  $42.37    17 
Tuesday, May 16, 2023  $42.34    16 
Tuesday, May 16, 2023  $42.33    1 
Tuesday, May 16, 2023  $42.33    1 
Tuesday, May 16, 2023  $42.33    18 
Tuesday, May 16, 2023  $42.33    3 
Tuesday, May 16, 2023  $42.33    2 
Tuesday, May 16, 2023  $42.34    11 
Tuesday, May 16, 2023  $42.34    16 
Tuesday, May 16, 2023  $42.33    10 
Tuesday, May 16, 2023  $42.33    66 
Tuesday, May 16, 2023  $42.37    100 
Tuesday, May 16, 2023  $42.37    100 
Tuesday, May 16, 2023  $42.37    100 
Tuesday, May 16, 2023  $42.37    100 
Tuesday, May 16, 2023  $42.37    100 
Tuesday, May 16, 2023  $42.30    100 
Tuesday, May 16, 2023  $42.30    100 
Tuesday, May 16, 2023  $42.31    64 
Tuesday, May 16, 2023  $42.28    42 
Tuesday, May 16, 2023  $42.28    50 
Tuesday, May 16, 2023  $42.28    8 
Tuesday, May 16, 2023  $42.31    16 
Tuesday, May 16, 2023  $42.31    17 
Tuesday, May 16, 2023  $42.30    100 
Tuesday, May 16, 2023  $42.31    3 
Tuesday, May 16, 2023  $42.30    100 
Tuesday, May 16, 2023  $42.29    15 
Tuesday, May 16, 2023  $42.29    85 
Tuesday, May 16, 2023  $42.29    100 
Tuesday, May 16, 2023  $42.29    100 
Tuesday, May 16, 2023  $42.29    100 
Tuesday, May 16, 2023  $42.27    100 
Tuesday, May 16, 2023  $42.27    100 
Tuesday, May 16, 2023  $42.36    10 
Tuesday, May 16, 2023  $42.36    58 
Tuesday, May 16, 2023  $42.36    3 
Tuesday, May 16, 2023  $42.36    7 
Tuesday, May 16, 2023  $42.27    100 
Tuesday, May 16, 2023  $42.33    2 
Tuesday, May 16, 2023  $42.33    2 
Tuesday, May 16, 2023  $42.33    100 
Tuesday, May 16, 2023  $42.33    3 
Tuesday, May 16, 2023  $42.33    23 
Tuesday, May 16, 2023  $42.36    16 
Tuesday, May 16, 2023  $42.33    5 
Tuesday, May 16, 2023  $42.33    24 
Tuesday, May 16, 2023  $42.36    5 
Tuesday, May 16, 2023  $42.36    1 
Tuesday, May 16, 2023  $42.39    2 

 

 

 

 

Tuesday, May 16, 2023  $42.39    19 
Tuesday, May 16, 2023  $42.39    13 
Tuesday, May 16, 2023  $42.39    3 
Tuesday, May 16, 2023  $42.39    95 
Tuesday, May 16, 2023  $42.39    7 
Tuesday, May 16, 2023  $42.37    1 
Tuesday, May 16, 2023  $42.37    100 
Tuesday, May 16, 2023  $42.37    99 
Tuesday, May 16, 2023  $42.37    100 
Tuesday, May 16, 2023  $42.37    100 
Tuesday, May 16, 2023  $42.39    61 
Tuesday, May 16, 2023  $42.41    100 
Tuesday, May 16, 2023  $42.41    200 
Tuesday, May 16, 2023  $42.38    20 
Tuesday, May 16, 2023  $42.40    134 
Tuesday, May 16, 2023  $42.40    68 
Tuesday, May 16, 2023  $42.40    66 
Tuesday, May 16, 2023  $42.38    100 
Tuesday, May 16, 2023  $42.38    38 
Tuesday, May 16, 2023  $42.38    100 
Tuesday, May 16, 2023  $42.38    2 
Tuesday, May 16, 2023  $42.42    166 
Tuesday, May 16, 2023  $42.34    9 
Tuesday, May 16, 2023  $42.34    11 
Tuesday, May 16, 2023  $42.34    91 
Tuesday, May 16, 2023  $42.34    193 
Tuesday, May 16, 2023  $42.36    62 
Tuesday, May 16, 2023  $42.36    19 
Tuesday, May 16, 2023  $42.34    98 
Tuesday, May 16, 2023  $42.34    9 
Tuesday, May 16, 2023  $42.34    8 
Tuesday, May 16, 2023  $42.34    92 
Tuesday, May 16, 2023  $42.38    6 
Tuesday, May 16, 2023  $42.39    100 
Tuesday, May 16, 2023  $42.38    11 
Tuesday, May 16, 2023  $42.38    6 
Tuesday, May 16, 2023  $42.40    100 
Tuesday, May 16, 2023  $42.36    19 
Tuesday, May 16, 2023  $42.38    100 
Tuesday, May 16, 2023  $42.38    100 
Tuesday, May 16, 2023  $42.34    2 
Tuesday, May 16, 2023  $42.37    70 
Tuesday, May 16, 2023  $42.36    2 
Tuesday, May 16, 2023  $42.36    100 
Tuesday, May 16, 2023  $42.36    2 
Tuesday, May 16, 2023  $42.36    96 
Wednesday, May 17, 2023  $42.67    6 
Wednesday, May 17, 2023  $42.67    100 
Wednesday, May 17, 2023  $42.67    94 
Wednesday, May 17, 2023  $43.13    100 

 

 

 

 

Wednesday, May 17, 2023  $43.13    3 
Wednesday, May 17, 2023  $43.13    97 
Wednesday, May 17, 2023  $43.10    3 
Wednesday, May 17, 2023  $43.10    37 
Wednesday, May 17, 2023  $43.08    10 
Wednesday, May 17, 2023  $43.08    10 
Wednesday, May 17, 2023  $43.10    15 
Wednesday, May 17, 2023  $43.10    10 
Wednesday, May 17, 2023  $43.10    15 
Wednesday, May 17, 2023  $42.96    100 
Wednesday, May 17, 2023  $43.13    100 
Wednesday, May 17, 2023  $43.03    70 
Wednesday, May 17, 2023  $43.03    15 
Wednesday, May 17, 2023  $43.03    15 
Wednesday, May 17, 2023  $43.16    18 
Wednesday, May 17, 2023  $43.11    15 
Wednesday, May 17, 2023  $43.11    10 
Wednesday, May 17, 2023  $43.15    10 
Wednesday, May 17, 2023  $43.11    15 
Wednesday, May 17, 2023  $43.15    15 
Wednesday, May 17, 2023  $43.16    2 
Wednesday, May 17, 2023  $43.15    15 
Wednesday, May 17, 2023  $43.15    40 
Wednesday, May 17, 2023  $43.20    27 
Wednesday, May 17, 2023  $43.15    30 
Wednesday, May 17, 2023  $43.20    3 
Wednesday, May 17, 2023  $42.96    12 
Wednesday, May 17, 2023  $43.06    88 
Wednesday, May 17, 2023  $42.95    100 
Wednesday, May 17, 2023  $42.64    10 
Wednesday, May 17, 2023  $42.65    5 
Wednesday, May 17, 2023  $42.61    15 
Wednesday, May 17, 2023  $42.62    10 
Wednesday, May 17, 2023  $42.60    10 
Wednesday, May 17, 2023  $42.60    15 
Wednesday, May 17, 2023  $42.60    15 
Wednesday, May 17, 2023  $42.64    5 
Wednesday, May 17, 2023  $42.66    15 
Wednesday, May 17, 2023  $42.72    100 
Wednesday, May 17, 2023  $42.52    100 
Wednesday, May 17, 2023  $42.52    100 
Wednesday, May 17, 2023  $42.58    100 
Wednesday, May 17, 2023  $42.52    100 
Wednesday, May 17, 2023  $42.16    3 
Wednesday, May 17, 2023  $42.23    7 
Wednesday, May 17, 2023  $42.16    78 
Wednesday, May 17, 2023  $42.16    1 
Wednesday, May 17, 2023  $42.16    11 
Wednesday, May 17, 2023  $42.27    79 
Wednesday, May 17, 2023  $42.33    100 

 

 

 

 

Wednesday, May 17, 2023  $42.27    3 
Wednesday, May 17, 2023  $42.27    18 
Wednesday, May 17, 2023  $42.44    96 
Wednesday, May 17, 2023  $42.42    4 
Wednesday, May 17, 2023  $42.32    100 
Wednesday, May 17, 2023  $42.32    69 
Wednesday, May 17, 2023  $42.32    1 
Wednesday, May 17, 2023  $42.39    100 
Wednesday, May 17, 2023  $42.32    30 
Wednesday, May 17, 2023  $42.38    100 
Wednesday, May 17, 2023  $42.28    100 
Wednesday, May 17, 2023  $42.33    100 
Wednesday, May 17, 2023  $42.28    100 
Wednesday, May 17, 2023  $42.33    100 
Wednesday, May 17, 2023  $42.24    100 
Wednesday, May 17, 2023  $42.16    100 
Wednesday, May 17, 2023  $42.15    100 
Wednesday, May 17, 2023  $42.30    100 
Wednesday, May 17, 2023  $42.30    134 
Wednesday, May 17, 2023  $42.43    100 
Wednesday, May 17, 2023  $42.39    100 
Wednesday, May 17, 2023  $42.39    100 
Wednesday, May 17, 2023  $42.35    100 
Wednesday, May 17, 2023  $42.35    100 
Wednesday, May 17, 2023  $42.55    3 
Wednesday, May 17, 2023  $42.55    67 
Wednesday, May 17, 2023  $42.54    15 
Wednesday, May 17, 2023  $42.54    15 
Wednesday, May 17, 2023  $42.52    100 
Wednesday, May 17, 2023  $42.46    6 
Wednesday, May 17, 2023  $42.46    52 
Wednesday, May 17, 2023  $42.46    100 
Wednesday, May 17, 2023  $42.46    67 
Wednesday, May 17, 2023  $42.46    175 
Wednesday, May 17, 2023  $42.48    20 
Wednesday, May 17, 2023  $42.47    10 
Wednesday, May 17, 2023  $42.47    10 
Wednesday, May 17, 2023  $42.45    50 
Wednesday, May 17, 2023  $42.47    10 
Wednesday, May 17, 2023  $42.46    100 
Wednesday, May 17, 2023  $42.46    100 
Wednesday, May 17, 2023  $42.54    200 
Wednesday, May 17, 2023  $42.54    100 
Wednesday, May 17, 2023  $42.52    100 
Wednesday, May 17, 2023  $42.52    100 
Wednesday, May 17, 2023  $42.52    100 
Wednesday, May 17, 2023  $42.62    100 
Wednesday, May 17, 2023  $42.62    100 
Wednesday, May 17, 2023  $42.64    100 
Wednesday, May 17, 2023  $42.68    100 

 

 

 

 

Wednesday, May 17, 2023  $42.68    27 
Wednesday, May 17, 2023  $42.68    73 
Wednesday, May 17, 2023  $42.62    100 
Wednesday, May 17, 2023  $42.63    15 
Wednesday, May 17, 2023  $42.61    17 
Wednesday, May 17, 2023  $42.66    53 
Wednesday, May 17, 2023  $42.63    15 
Wednesday, May 17, 2023  $42.55    94 
Wednesday, May 17, 2023  $42.55    6 
Wednesday, May 17, 2023  $42.55    100 
Wednesday, May 17, 2023  $42.61    100 
Wednesday, May 17, 2023  $42.56    100 
Wednesday, May 17, 2023  $42.57    100 
Wednesday, May 17, 2023  $42.70    100 
Wednesday, May 17, 2023  $42.71    100 
Wednesday, May 17, 2023  $42.71    100 
Wednesday, May 17, 2023  $42.66    25 
Wednesday, May 17, 2023  $42.66    75 
Wednesday, May 17, 2023  $42.66    80 
Wednesday, May 17, 2023  $42.66    4 
Wednesday, May 17, 2023  $42.66    16 
Wednesday, May 17, 2023  $42.70    90 
Wednesday, May 17, 2023  $42.70    10 
Wednesday, May 17, 2023  $42.68    100 
Wednesday, May 17, 2023  $42.67    50 
Wednesday, May 17, 2023  $42.67    50 
Wednesday, May 17, 2023  $42.67    100 
Wednesday, May 17, 2023  $42.68    100 
Wednesday, May 17, 2023  $42.83    100 
Wednesday, May 17, 2023  $43.14    100 
Wednesday, May 17, 2023  $43.17    100 
Wednesday, May 17, 2023  $43.16    100 
Wednesday, May 17, 2023  $43.09    100 
Wednesday, May 17, 2023  $43.17    100 
Wednesday, May 17, 2023  $43.17    100 
Wednesday, May 17, 2023  $43.17    600 
Wednesday, May 17, 2023  $43.17    100 
Wednesday, May 17, 2023  $43.14    100 
Wednesday, May 17, 2023  $43.16    51 
Wednesday, May 17, 2023  $43.17    3 
Wednesday, May 17, 2023  $43.17    1 
Wednesday, May 17, 2023  $43.13    100 
Wednesday, May 17, 2023  $43.17    100 
Wednesday, May 17, 2023  $43.17    25 
Wednesday, May 17, 2023  $43.17    5 
Wednesday, May 17, 2023  $43.17    9 
Wednesday, May 17, 2023  $43.17    1 
Wednesday, May 17, 2023  $43.17    5 
Wednesday, May 17, 2023  $43.16    100 
Wednesday, May 17, 2023  $43.17    13 

 

 

 

 

Wednesday, May 17, 2023  $43.17    7 
Wednesday, May 17, 2023  $43.17    1 
Wednesday, May 17, 2023  $43.17    3 
Wednesday, May 17, 2023  $43.11    100 
Wednesday, May 17, 2023  $43.16    100 
Wednesday, May 17, 2023  $43.19    100 
Wednesday, May 17, 2023  $43.21    100 
Wednesday, May 17, 2023  $43.21    100 
Wednesday, May 17, 2023  $43.21    100 
Wednesday, May 17, 2023  $43.17    100 
Wednesday, May 17, 2023  $43.11    100 
Wednesday, May 17, 2023  $43.11    200 
Wednesday, May 17, 2023  $43.11    70 
Wednesday, May 17, 2023  $43.11    30 
Wednesday, May 17, 2023  $43.14    100 
Wednesday, May 17, 2023  $43.14    100 
Wednesday, May 17, 2023  $43.32    100 
Wednesday, May 17, 2023  $43.28    100 
Wednesday, May 17, 2023  $43.31    100 
Wednesday, May 17, 2023  $43.28    45 
Wednesday, May 17, 2023  $43.31    100 
Wednesday, May 17, 2023  $43.28    55 
Wednesday, May 17, 2023  $43.24    100 
Wednesday, May 17, 2023  $43.20    58 
Wednesday, May 17, 2023  $43.22    100 
Wednesday, May 17, 2023  $43.20    8 
Wednesday, May 17, 2023  $43.22    100 
Wednesday, May 17, 2023  $43.29    25 
Wednesday, May 17, 2023  $43.29    75 
Wednesday, May 17, 2023  $43.30    100 
Wednesday, May 17, 2023  $43.29    100 
Wednesday, May 17, 2023  $43.29    100 
Wednesday, May 17, 2023  $43.27    98 
Wednesday, May 17, 2023  $43.27    100 
Wednesday, May 17, 2023  $43.27    2 
Wednesday, May 17, 2023  $43.20    100 
Wednesday, May 17, 2023  $43.21    100 
Wednesday, May 17, 2023  $43.24    100 
Wednesday, May 17, 2023  $43.17    100 
Wednesday, May 17, 2023  $43.17    100 
Wednesday, May 17, 2023  $43.21    100 
Wednesday, May 17, 2023  $43.21    100 
Wednesday, May 17, 2023  $43.21    100 
Wednesday, May 17, 2023  $43.20    200 
Wednesday, May 17, 2023  $43.20    100 
Wednesday, May 17, 2023  $43.12    100 
Wednesday, May 17, 2023  $43.12    100 
Wednesday, May 17, 2023  $43.17    100 
Wednesday, May 17, 2023  $43.17    100 
Wednesday, May 17, 2023  $43.07    4 

 

 

 

 

Wednesday, May 17, 2023  $43.07    22 
Wednesday, May 17, 2023  $43.07    72 
Wednesday, May 17, 2023  $43.07    74 
Wednesday, May 17, 2023  $43.07    28 
Wednesday, May 17, 2023  $43.10    200 
Wednesday, May 17, 2023  $43.10    100 
Wednesday, May 17, 2023  $43.11    100 
Wednesday, May 17, 2023  $43.11    200 
Wednesday, May 17, 2023  $43.10    103 
Wednesday, May 17, 2023  $43.11    100 
Wednesday, May 17, 2023  $43.10    100 
Wednesday, May 17, 2023  $43.10    100 
Wednesday, May 17, 2023  $43.10    100 
Wednesday, May 17, 2023  $43.11    200 
Wednesday, May 17, 2023  $43.10    100 
Wednesday, May 17, 2023  $43.11    100 
Wednesday, May 17, 2023  $43.11    100 
Wednesday, May 17, 2023  $43.11    100 
Wednesday, May 17, 2023  $43.10    100 
Wednesday, May 17, 2023  $43.10    100 
Wednesday, May 17, 2023  $43.11    100 
Wednesday, May 17, 2023  $43.10    100 
Wednesday, May 17, 2023  $43.11    100 
Wednesday, May 17, 2023  $43.10    100 
Wednesday, May 17, 2023  $43.10    100 
Wednesday, May 17, 2023  $43.11    100 
Wednesday, May 17, 2023  $43.10    100 
Wednesday, May 17, 2023  $43.11    100 
Wednesday, May 17, 2023  $43.10    100 
Wednesday, May 17, 2023  $43.10    100 
Wednesday, May 17, 2023  $43.11    100 
Wednesday, May 17, 2023  $43.11    100 
Wednesday, May 17, 2023  $43.10    198 
Wednesday, May 17, 2023  $43.10    100 
Wednesday, May 17, 2023  $43.11    100 
Wednesday, May 17, 2023  $43.20    100 
Wednesday, May 17, 2023  $43.20    100 
Wednesday, May 17, 2023  $43.20    100 
Wednesday, May 17, 2023  $43.29    100 
Wednesday, May 17, 2023  $43.33    200 
Wednesday, May 17, 2023  $43.33    32 
Wednesday, May 17, 2023  $43.33    89 
Wednesday, May 17, 2023  $43.33    79 
Wednesday, May 17, 2023  $43.33    5 
Wednesday, May 17, 2023  $43.33    30 
Wednesday, May 17, 2023  $43.33    65 
Wednesday, May 17, 2023  $43.35    300 
Wednesday, May 17, 2023  $43.35    100 
Wednesday, May 17, 2023  $43.40    100 
Wednesday, May 17, 2023  $43.39    100 

 

 

 

 

Wednesday, May 17, 2023  $43.39    100 
Wednesday, May 17, 2023  $43.39    200 
Wednesday, May 17, 2023  $43.22    100 
Wednesday, May 17, 2023  $43.21    100 
Wednesday, May 17, 2023  $43.15    100 
Wednesday, May 17, 2023  $43.05    98 
Wednesday, May 17, 2023  $43.05    2 
Wednesday, May 17, 2023  $43.11    100 
Wednesday, May 17, 2023  $43.11    100 
Wednesday, May 17, 2023  $43.14    100 
Wednesday, May 17, 2023  $43.16    100 
Wednesday, May 17, 2023  $43.17    100 
Wednesday, May 17, 2023  $43.19    121 
Wednesday, May 17, 2023  $43.16    100 
Wednesday, May 17, 2023  $43.16    43 
Wednesday, May 17, 2023  $43.16    57 
Wednesday, May 17, 2023  $43.12    2 
Wednesday, May 17, 2023  $43.12    98 
Wednesday, May 17, 2023  $43.15    50 
Wednesday, May 17, 2023  $43.15    50 
Wednesday, May 17, 2023  $43.12    87 
Wednesday, May 17, 2023  $43.12    13 
Wednesday, May 17, 2023  $43.19    100 
Wednesday, May 17, 2023  $43.20    100 
Wednesday, May 17, 2023  $43.17    52 
Wednesday, May 17, 2023  $43.16    56 
Wednesday, May 17, 2023  $43.16    44 
Wednesday, May 17, 2023  $43.16    5 
Wednesday, May 17, 2023  $43.16    93 
Wednesday, May 17, 2023  $43.19    83 
Wednesday, May 17, 2023  $43.18    17 
Wednesday, May 17, 2023  $43.16    2 
Wednesday, May 17, 2023  $43.18    100 
Wednesday, May 17, 2023  $43.18    100 
Wednesday, May 17, 2023  $43.16    100 
Wednesday, May 17, 2023  $43.16    100 
Wednesday, May 17, 2023  $43.14    3 
Wednesday, May 17, 2023  $43.14    38 
Wednesday, May 17, 2023  $43.14    16 
Wednesday, May 17, 2023  $43.17    100 
Wednesday, May 17, 2023  $43.17    100 
Wednesday, May 17, 2023  $43.17    100 
Wednesday, May 17, 2023  $43.14    36 
Wednesday, May 17, 2023  $43.14    5 
Wednesday, May 17, 2023  $43.14    59 
Wednesday, May 17, 2023  $43.14    100 
Wednesday, May 17, 2023  $43.14    73 
Wednesday, May 17, 2023  $43.14    27 
Wednesday, May 17, 2023  $43.17    100 
Wednesday, May 17, 2023  $43.17    100 

 

 

 

 

Wednesday, May 17, 2023  $43.17    100 
Wednesday, May 17, 2023  $43.14    43 
Wednesday, May 17, 2023  $43.13    100 
Wednesday, May 17, 2023  $43.16    55 
Wednesday, May 17, 2023  $43.15    10 
Wednesday, May 17, 2023  $43.14    8 
Wednesday, May 17, 2023  $43.14    11 
Wednesday, May 17, 2023  $43.14    16 
Wednesday, May 17, 2023  $43.14    100 
Wednesday, May 17, 2023  $43.13    100 
Wednesday, May 17, 2023  $43.14    100 
Wednesday, May 17, 2023  $43.17    100 
Wednesday, May 17, 2023  $43.14    100 
Wednesday, May 17, 2023  $43.11    100 
Wednesday, May 17, 2023  $43.13    223 
Wednesday, May 17, 2023  $43.13    100 
Wednesday, May 17, 2023  $43.11    77 
Wednesday, May 17, 2023  $43.11    39 
Wednesday, May 17, 2023  $43.10    22 
Wednesday, May 17, 2023  $43.10    3 
Wednesday, May 17, 2023  $43.06    100 
Wednesday, May 17, 2023  $43.11    136 
Wednesday, May 17, 2023  $43.12    400 
Thursday, May 18, 2023  $43.24    100 
Thursday, May 18, 2023  $43.24    100 
Thursday, May 18, 2023  $43.12    5 
Thursday, May 18, 2023  $43.23    95 
Thursday, May 18, 2023  $43.23    5 
Thursday, May 18, 2023  $43.23    100 
Thursday, May 18, 2023  $43.04    100 
Thursday, May 18, 2023  $43.17    22 
Thursday, May 18, 2023  $43.37    100 
Thursday, May 18, 2023  $43.38    88 
Thursday, May 18, 2023  $43.24    73 
Thursday, May 18, 2023  $43.17    12 
Thursday, May 18, 2023  $43.22    100 
Thursday, May 18, 2023  $43.22    50 
Thursday, May 18, 2023  $43.22    50 
Thursday, May 18, 2023  $43.38    100 
Thursday, May 18, 2023  $43.17    100 
Thursday, May 18, 2023  $43.22    100 
Thursday, May 18, 2023  $43.13    100 
Thursday, May 18, 2023  $43.16    62 
Thursday, May 18, 2023  $43.16    97 
Thursday, May 18, 2023  $43.14    9 
Thursday, May 18, 2023  $43.16    3 
Thursday, May 18, 2023  $43.16    3 
Thursday, May 18, 2023  $43.13    200 
Thursday, May 18, 2023  $43.15    9 
Thursday, May 18, 2023  $43.15    17 

 

 

 

 

Thursday, May 18, 2023  $43.16    100 
Thursday, May 18, 2023  $43.16    100 
Thursday, May 18, 2023  $43.16    100 
Thursday, May 18, 2023  $43.16    83 
Thursday, May 18, 2023  $43.07    214 
Thursday, May 18, 2023  $43.14    100 
Thursday, May 18, 2023  $43.16    100 
Thursday, May 18, 2023  $43.14    100 
Thursday, May 18, 2023  $43.14    100 
Thursday, May 18, 2023  $43.14    100 
Thursday, May 18, 2023  $43.07    100 
Thursday, May 18, 2023  $43.08    57 
Thursday, May 18, 2023  $43.08    50 
Thursday, May 18, 2023  $43.08    43 
Thursday, May 18, 2023  $43.13    100 
Thursday, May 18, 2023  $43.14    100 
Thursday, May 18, 2023  $43.08    50 
Thursday, May 18, 2023  $43.14    58 
Thursday, May 18, 2023  $43.12    100 
Thursday, May 18, 2023  $43.14    100 
Thursday, May 18, 2023  $43.14    142 
Thursday, May 18, 2023  $43.10    100 
Thursday, May 18, 2023  $43.06    100 
Thursday, May 18, 2023  $43.05    100 
Thursday, May 18, 2023  $43.14    100 
Thursday, May 18, 2023  $43.06    100 
Thursday, May 18, 2023  $43.06    99 
Thursday, May 18, 2023  $43.13    100 
Thursday, May 18, 2023  $43.06    1 
Thursday, May 18, 2023  $43.60    100 
Thursday, May 18, 2023  $43.54    100 
Thursday, May 18, 2023  $43.52    100 
Thursday, May 18, 2023  $43.52    100 
Thursday, May 18, 2023  $43.60    100 
Thursday, May 18, 2023  $43.48    100 
Thursday, May 18, 2023  $43.39    100 
Thursday, May 18, 2023  $43.44    100 
Thursday, May 18, 2023  $43.44    100 
Thursday, May 18, 2023  $43.46    6 
Thursday, May 18, 2023  $43.46    35 
Thursday, May 18, 2023  $43.46    59 
Thursday, May 18, 2023  $43.46    100 
Thursday, May 18, 2023  $43.41    12 
Thursday, May 18, 2023  $43.41    100 
Thursday, May 18, 2023  $43.49    100 
Thursday, May 18, 2023  $43.41    4 
Thursday, May 18, 2023  $43.41    84 
Thursday, May 18, 2023  $43.48    100 
Thursday, May 18, 2023  $43.47    100 
Thursday, May 18, 2023  $43.54    100 

 

 

 

 

Thursday, May 18, 2023  $43.55    100 
Thursday, May 18, 2023  $43.56    100 
Thursday, May 18, 2023  $43.50    100 
Thursday, May 18, 2023  $43.50    100 
Thursday, May 18, 2023  $43.25    100 
Thursday, May 18, 2023  $43.25    2 
Thursday, May 18, 2023  $43.28    98 
Thursday, May 18, 2023  $43.31    100 
Thursday, May 18, 2023  $43.25    1 
Thursday, May 18, 2023  $43.25    99 
Thursday, May 18, 2023  $43.25    100 
Thursday, May 18, 2023  $43.09    4 
Thursday, May 18, 2023  $43.10    5 
Thursday, May 18, 2023  $43.10    10 
Thursday, May 18, 2023  $43.10    12 
Thursday, May 18, 2023  $43.10    21 
Thursday, May 18, 2023  $43.10    3 
Thursday, May 18, 2023  $43.10    6 
Thursday, May 18, 2023  $43.10    1 
Thursday, May 18, 2023  $43.10    100 
Thursday, May 18, 2023  $43.10    88 
Thursday, May 18, 2023  $43.10    38 
Thursday, May 18, 2023  $43.11    4 
Thursday, May 18, 2023  $43.08    8 
Thursday, May 18, 2023  $43.08    100 
Thursday, May 18, 2023  $43.14    100 
Thursday, May 18, 2023  $43.13    100 
Thursday, May 18, 2023  $43.05    25 
Thursday, May 18, 2023  $43.05    100 
Thursday, May 18, 2023  $43.05    75 
Thursday, May 18, 2023  $43.05    99 
Thursday, May 18, 2023  $43.05    90 
Thursday, May 18, 2023  $43.05    11 
Thursday, May 18, 2023  $43.29    96 
Thursday, May 18, 2023  $43.29    1 
Thursday, May 18, 2023  $43.29    3 
Thursday, May 18, 2023  $43.29    100 
Thursday, May 18, 2023  $43.29    2 
Thursday, May 18, 2023  $43.30    100 
Thursday, May 18, 2023  $43.29    98 
Thursday, May 18, 2023  $43.24    100 
Thursday, May 18, 2023  $43.11    100 
Thursday, May 18, 2023  $43.06    100 
Thursday, May 18, 2023  $43.06    100 
Thursday, May 18, 2023  $43.19    100 
Thursday, May 18, 2023  $43.14    81 
Thursday, May 18, 2023  $43.14    19 
Thursday, May 18, 2023  $43.14    56 
Thursday, May 18, 2023  $43.14    44 
Thursday, May 18, 2023  $42.93    100 

 

 

 

 

Thursday, May 18, 2023  $42.94    100 
Thursday, May 18, 2023  $42.95    100 
Thursday, May 18, 2023  $43.07    100 
Thursday, May 18, 2023  $43.04    100 
Thursday, May 18, 2023  $43.05    100 
Thursday, May 18, 2023  $43.05    4 
Thursday, May 18, 2023  $43.05    2 
Thursday, May 18, 2023  $43.07    1 
Thursday, May 18, 2023  $43.02    20 
Thursday, May 18, 2023  $43.03    35 
Thursday, May 18, 2023  $43.07    80 
Thursday, May 18, 2023  $42.97    76 
Thursday, May 18, 2023  $42.97    100 
Thursday, May 18, 2023  $42.95    129 
Thursday, May 18, 2023  $42.97    24 
Thursday, May 18, 2023  $42.83    100 
Thursday, May 18, 2023  $42.83    100 
Thursday, May 18, 2023  $42.86    21 
Thursday, May 18, 2023  $42.86    79 
Thursday, May 18, 2023  $42.86    74 
Thursday, May 18, 2023  $42.87    100 
Thursday, May 18, 2023  $42.86    26 
Thursday, May 18, 2023  $42.67    100 
Thursday, May 18, 2023  $42.67    100 
Thursday, May 18, 2023  $42.64    100 
Thursday, May 18, 2023  $42.64    200 
Thursday, May 18, 2023  $42.80    100 
Thursday, May 18, 2023  $42.93    100 
Thursday, May 18, 2023  $42.96    100 
Thursday, May 18, 2023  $42.98    19 
Thursday, May 18, 2023  $43.01    3 
Thursday, May 18, 2023  $43.01    78 
Thursday, May 18, 2023  $42.96    75 
Thursday, May 18, 2023  $42.91    51 
Thursday, May 18, 2023  $42.91    9 
Thursday, May 18, 2023  $43.07    90 
Thursday, May 18, 2023  $43.04    10 
Thursday, May 18, 2023  $43.06    53 
Thursday, May 18, 2023  $43.09    103 
Thursday, May 18, 2023  $43.06    53 
Thursday, May 18, 2023  $43.06    23 
Thursday, May 18, 2023  $43.08    10 
Thursday, May 18, 2023  $43.11    90 
Thursday, May 18, 2023  $43.08    100 
Thursday, May 18, 2023  $43.08    100 
Thursday, May 18, 2023  $43.09    100 
Thursday, May 18, 2023  $43.10    100 
Thursday, May 18, 2023  $43.10    100 
Thursday, May 18, 2023  $43.10    100 
Thursday, May 18, 2023  $43.05    100 

 

 

 

 

Thursday, May 18, 2023  $43.05    100 
Thursday, May 18, 2023  $43.05    100 
Thursday, May 18, 2023  $43.05    100 
Thursday, May 18, 2023  $43.04    58 
Thursday, May 18, 2023  $43.04    42 
Thursday, May 18, 2023  $43.04    4 
Thursday, May 18, 2023  $43.04    68 
Thursday, May 18, 2023  $43.07    100 
Thursday, May 18, 2023  $43.04    28 
Thursday, May 18, 2023  $43.05    100 
Thursday, May 18, 2023  $43.08    100 
Thursday, May 18, 2023  $43.07    100 
Thursday, May 18, 2023  $43.08    100 
Thursday, May 18, 2023  $43.04    100 
Thursday, May 18, 2023  $43.07    100 
Thursday, May 18, 2023  $43.04    100 
Thursday, May 18, 2023  $43.20    100 
Thursday, May 18, 2023  $43.17    100 
Thursday, May 18, 2023  $43.19    100 
Thursday, May 18, 2023  $43.20    1 
Thursday, May 18, 2023  $43.25    100 
Thursday, May 18, 2023  $43.23    9 
Thursday, May 18, 2023  $43.23    75 
Thursday, May 18, 2023  $43.23    16 
Thursday, May 18, 2023  $43.14    100 
Thursday, May 18, 2023  $43.08    100 
Thursday, May 18, 2023  $43.11    100 
Thursday, May 18, 2023  $43.08    100 
Thursday, May 18, 2023  $43.08    100 
Thursday, May 18, 2023  $43.11    100 
Thursday, May 18, 2023  $43.29    100 
Thursday, May 18, 2023  $43.28    100 
Thursday, May 18, 2023  $43.33    92 
Thursday, May 18, 2023  $43.33    6 
Thursday, May 18, 2023  $43.33    2 
Thursday, May 18, 2023  $43.28    100 
Thursday, May 18, 2023  $43.30    100 
Thursday, May 18, 2023  $43.24    42 
Thursday, May 18, 2023  $43.24    57 
Thursday, May 18, 2023  $43.24    1 
Thursday, May 18, 2023  $43.24    9 
Thursday, May 18, 2023  $43.24    83 
Thursday, May 18, 2023  $43.24    6 
Thursday, May 18, 2023  $43.24    2 
Thursday, May 18, 2023  $43.39    98 
Thursday, May 18, 2023  $43.39    2 
Thursday, May 18, 2023  $43.37    100 
Thursday, May 18, 2023  $43.35    100 
Thursday, May 18, 2023  $43.46    98 
Thursday, May 18, 2023  $43.46    2 

 

 

 

 

Thursday, May 18, 2023  $43.45    100 
Thursday, May 18, 2023  $43.47    100 
Thursday, May 18, 2023  $43.44    43 
Thursday, May 18, 2023  $43.44    57 
Thursday, May 18, 2023  $43.45    100 
Thursday, May 18, 2023  $43.44    100 
Thursday, May 18, 2023  $43.32    300 
Thursday, May 18, 2023  $43.32    183 
Thursday, May 18, 2023  $43.32    400 
Thursday, May 18, 2023  $43.37    41 
Thursday, May 18, 2023  $43.37    48 
Thursday, May 18, 2023  $43.37    11 
Thursday, May 18, 2023  $43.34    3 
Thursday, May 18, 2023  $43.33    187 
Thursday, May 18, 2023  $43.33    5 
Thursday, May 18, 2023  $43.32    100 
Thursday, May 18, 2023  $43.32    17 
Thursday, May 18, 2023  $43.34    100 
Thursday, May 18, 2023  $43.34    31 
Thursday, May 18, 2023  $43.29    13 
Thursday, May 18, 2023  $43.32    100 
Thursday, May 18, 2023  $43.33    61 
Thursday, May 18, 2023  $43.33    100 
Friday, May 19, 2023  $43.59    89 
Friday, May 19, 2023  $43.81    100 
Friday, May 19, 2023  $43.59    100 
Friday, May 19, 2023  $43.59    100 
Friday, May 19, 2023  $43.59    11 
Friday, May 19, 2023  $43.82    100 
Friday, May 19, 2023  $43.63    100 
Friday, May 19, 2023  $43.39    18 
Friday, May 19, 2023  $43.38    6 
Friday, May 19, 2023  $43.38    75 
Friday, May 19, 2023  $43.38    19 
Friday, May 19, 2023  $43.43    100 
Friday, May 19, 2023  $43.42    100 
Friday, May 19, 2023  $43.39    100 
Friday, May 19, 2023  $43.37    100 
Friday, May 19, 2023  $43.40    100 
Friday, May 19, 2023  $43.26    100 
Friday, May 19, 2023  $43.46    100 
Friday, May 19, 2023  $43.45    100 
Friday, May 19, 2023  $43.37    16 
Friday, May 19, 2023  $43.37    100 
Friday, May 19, 2023  $43.37    84 
Friday, May 19, 2023  $43.24    300 
Friday, May 19, 2023  $43.24    100 
Friday, May 19, 2023  $43.19    100 
Friday, May 19, 2023  $43.19    200 
Friday, May 19, 2023  $43.18    100 

 

 

 

 

Friday, May 19, 2023  $43.18    9 
Friday, May 19, 2023  $43.21    100 
Friday, May 19, 2023  $43.32    100 
Friday, May 19, 2023  $43.25    54 
Friday, May 19, 2023  $43.25    46 
Friday, May 19, 2023  $43.15    100 
Friday, May 19, 2023  $43.14    100 
Friday, May 19, 2023  $43.08    100 
Friday, May 19, 2023  $43.08    100 
Friday, May 19, 2023  $43.13    100 
Friday, May 19, 2023  $43.14    7 
Friday, May 19, 2023  $43.14    5 
Friday, May 19, 2023  $43.14    72 
Friday, May 19, 2023  $43.14    3 
Friday, May 19, 2023  $43.13    100 
Friday, May 19, 2023  $43.05    100 
Friday, May 19, 2023  $43.13    10 
Friday, May 19, 2023  $43.14    3 
Friday, May 19, 2023  $43.18    100 
Friday, May 19, 2023  $43.21    100 
Friday, May 19, 2023  $43.14    1 
Friday, May 19, 2023  $43.14    51 
Friday, May 19, 2023  $43.14    99 
Friday, May 19, 2023  $43.14    149 
Friday, May 19, 2023  $43.10    14 
Friday, May 19, 2023  $43.10    200 
Friday, May 19, 2023  $43.10    86 
Friday, May 19, 2023  $43.16    100 
Friday, May 19, 2023  $43.15    100 
Friday, May 19, 2023  $43.16    100 
Friday, May 19, 2023  $43.08    100 
Friday, May 19, 2023  $43.09    100 
Friday, May 19, 2023  $43.17    100 
Friday, May 19, 2023  $43.20    21 
Friday, May 19, 2023  $43.20    50 
Friday, May 19, 2023  $43.17    100 
Friday, May 19, 2023  $43.25    29 
Friday, May 19, 2023  $43.15    44 
Friday, May 19, 2023  $43.15    100 
Friday, May 19, 2023  $43.15    56 
Friday, May 19, 2023  $43.18    100 
Friday, May 19, 2023  $43.18    100 
Friday, May 19, 2023  $43.18    100 
Friday, May 19, 2023  $43.14    100 
Friday, May 19, 2023  $43.14    25 
Friday, May 19, 2023  $43.14    32 
Friday, May 19, 2023  $43.14    39 
Friday, May 19, 2023  $43.14    4 
Friday, May 19, 2023  $43.09    100 
Friday, May 19, 2023  $43.09    100 

 

 

 

 

Friday, May 19, 2023  $43.13    100 
Friday, May 19, 2023  $43.14    100 
Friday, May 19, 2023  $43.14    75 
Friday, May 19, 2023  $43.14    6 
Friday, May 19, 2023  $43.14    15 
Friday, May 19, 2023  $43.14    4 
Friday, May 19, 2023  $43.10    100 
Friday, May 19, 2023  $43.11    100 
Friday, May 19, 2023  $43.07    100 
Friday, May 19, 2023  $43.07    100 
Friday, May 19, 2023  $43.11    100 
Friday, May 19, 2023  $43.13    100 
Friday, May 19, 2023  $43.05    100 
Friday, May 19, 2023  $43.12    100 
Friday, May 19, 2023  $43.12    100 
Friday, May 19, 2023  $43.08    100 
Friday, May 19, 2023  $43.08    100 
Friday, May 19, 2023  $43.15    82 
Friday, May 19, 2023  $43.10    18 
Friday, May 19, 2023  $43.13    24 
Friday, May 19, 2023  $43.13    75 
Friday, May 19, 2023  $43.13    49 
Friday, May 19, 2023  $43.13    51 
Friday, May 19, 2023  $43.13    1 
Friday, May 19, 2023  $43.08    100 
Friday, May 19, 2023  $43.08    100 
Friday, May 19, 2023  $43.07    100 
Friday, May 19, 2023  $43.09    69 
Friday, May 19, 2023  $43.07    18 
Friday, May 19, 2023  $43.06    12 
Friday, May 19, 2023  $43.06    1 
Friday, May 19, 2023  $43.07    100 
Friday, May 19, 2023  $43.13    100 
Friday, May 19, 2023  $43.10    13 
Friday, May 19, 2023  $43.10    9 
Friday, May 19, 2023  $43.10    59 
Friday, May 19, 2023  $43.10    3 
Friday, May 19, 2023  $43.06    16 
Friday, May 19, 2023  $43.12    75 
Friday, May 19, 2023  $43.12    12 
Friday, May 19, 2023  $43.12    186 
Friday, May 19, 2023  $43.12    50 
Friday, May 19, 2023  $43.12    64 
Friday, May 19, 2023  $43.12    13 
Friday, May 19, 2023  $43.05    100 
Friday, May 19, 2023  $43.05    100 
Friday, May 19, 2023  $43.07    16 
Friday, May 19, 2023  $43.07    16 
Friday, May 19, 2023  $43.06    23 
Friday, May 19, 2023  $43.09    45 

 

 

 

 

Friday, May 19, 2023  $43.05    3 
Friday, May 19, 2023  $43.07    100 
Friday, May 19, 2023  $43.02    15 
Friday, May 19, 2023  $43.02    17 
Friday, May 19, 2023  $43.02    67 
Friday, May 19, 2023  $43.02    1 
Friday, May 19, 2023  $43.02    200 
Friday, May 19, 2023  $43.04    100 
Friday, May 19, 2023  $43.03    100 
Friday, May 19, 2023  $43.04    81 
Friday, May 19, 2023  $43.04    3 
Friday, May 19, 2023  $43.02    16 
Friday, May 19, 2023  $43.02    1 
Friday, May 19, 2023  $43.02    9 
Friday, May 19, 2023  $43.01    10 
Friday, May 19, 2023  $43.02    1 
Friday, May 19, 2023  $43.01    3 
Friday, May 19, 2023  $43.01    100 
Friday, May 19, 2023  $43.01    4 
Friday, May 19, 2023  $43.01    3 
Friday, May 19, 2023  $43.00    1 
Friday, May 19, 2023  $43.00    99 
Friday, May 19, 2023  $43.00    100 
Friday, May 19, 2023  $43.00    200 
Friday, May 19, 2023  $43.00    150 
Friday, May 19, 2023  $43.00    50 
Friday, May 19, 2023  $43.05    9 
Friday, May 19, 2023  $43.03    6 
Friday, May 19, 2023  $43.03    100 
Friday, May 19, 2023  $43.00    400 
Friday, May 19, 2023  $43.07    100 
Friday, May 19, 2023  $43.06    73 
Friday, May 19, 2023  $43.05    100 
Friday, May 19, 2023  $43.05    8 
Friday, May 19, 2023  $43.05    4 
Friday, May 19, 2023  $43.05    100 
Friday, May 19, 2023  $43.05    100 
Friday, May 19, 2023  $43.04    100 
Friday, May 19, 2023  $43.06    100 
Friday, May 19, 2023  $43.00    3 
Friday, May 19, 2023  $43.00    100 
Friday, May 19, 2023  $43.00    200 
Friday, May 19, 2023  $43.00    85 
Friday, May 19, 2023  $43.00    12 
Friday, May 19, 2023  $43.01    100 
Friday, May 19, 2023  $43.02    35 
Friday, May 19, 2023  $43.02    25 
Friday, May 19, 2023  $43.02    40 
Friday, May 19, 2023  $43.02    64 
Friday, May 19, 2023  $43.02    4 

 

 

 

 

Friday, May 19, 2023  $43.02    1 
Friday, May 19, 2023  $43.01    33 
Friday, May 19, 2023  $43.01    16 
Friday, May 19, 2023  $43.02    3 
Friday, May 19, 2023  $43.02    20 
Friday, May 19, 2023  $43.01    10 
Friday, May 19, 2023  $43.01    100 
Friday, May 19, 2023  $43.01    15 
Friday, May 19, 2023  $43.01    33 
Friday, May 19, 2023  $43.01    10 
Friday, May 19, 2023  $43.01    10 
Friday, May 19, 2023  $43.01    10 
Friday, May 19, 2023  $43.01    16 
Friday, May 19, 2023  $43.01    15 
Friday, May 19, 2023  $43.01    15 
Friday, May 19, 2023  $43.01    15 
Friday, May 19, 2023  $43.01    10 
Friday, May 19, 2023  $43.00    300 
Friday, May 19, 2023  $43.01    100 
Friday, May 19, 2023  $43.00    100 
Friday, May 19, 2023  $43.00    100 
Friday, May 19, 2023  $43.01    100 
Friday, May 19, 2023  $43.00    100 
Friday, May 19, 2023  $43.01    100 
Friday, May 19, 2023  $43.01    100 
Friday, May 19, 2023  $43.01    100 
Friday, May 19, 2023  $43.01    100 
Friday, May 19, 2023  $43.00    184 
Friday, May 19, 2023  $43.00    16 
Friday, May 19, 2023  $43.00    38 
Friday, May 19, 2023  $43.00    7 
Friday, May 19, 2023  $43.01    100 
Friday, May 19, 2023  $43.01    100 
Friday, May 19, 2023  $43.00    12 
Friday, May 19, 2023  $43.00    40 
Friday, May 19, 2023  $43.00    3 
Friday, May 19, 2023  $43.00    100 
Friday, May 19, 2023  $43.00    100 
Friday, May 19, 2023  $43.00    100 
Friday, May 19, 2023  $43.01    100 
Friday, May 19, 2023  $43.01    100 
Friday, May 19, 2023  $43.01    100 
Friday, May 19, 2023  $43.01    100 
Friday, May 19, 2023  $42.98    100 
Friday, May 19, 2023  $42.95    100 
Friday, May 19, 2023  $42.94    14 
Friday, May 19, 2023  $42.94    1 
Friday, May 19, 2023  $42.94    10 
Friday, May 19, 2023  $42.94    3 
Friday, May 19, 2023  $42.92    10 

 

 

 

 

Friday, May 19, 2023  $42.94    7 
Friday, May 19, 2023  $42.94    55 
Friday, May 19, 2023  $42.90    8 
Friday, May 19, 2023  $42.90    4 
Friday, May 19, 2023  $42.90    54 
Friday, May 19, 2023  $42.90    88 
Friday, May 19, 2023  $42.93    200 
Friday, May 19, 2023  $42.90    22 
Friday, May 19, 2023  $42.90    2 
Friday, May 19, 2023  $42.90    100 
Friday, May 19, 2023  $42.90    100 
Friday, May 19, 2023  $42.90    33 
Friday, May 19, 2023  $42.90    42 
Friday, May 19, 2023  $42.90    25 
Friday, May 19, 2023  $42.90    22 
Friday, May 19, 2023  $42.90    100 
Friday, May 19, 2023  $42.63    91 
Friday, May 19, 2023  $42.60    1 
Friday, May 19, 2023  $42.60    8 
Friday, May 19, 2023  $42.60    100 
Friday, May 19, 2023  $42.66    100 
Friday, May 19, 2023  $42.66    38 
Friday, May 19, 2023  $42.66    3 
Friday, May 19, 2023  $42.66    2 
Friday, May 19, 2023  $42.63    10 
Friday, May 19, 2023  $42.66    100 
Friday, May 19, 2023  $42.63    10 
Friday, May 19, 2023  $42.63    10 
Friday, May 19, 2023  $42.63    10 
Friday, May 19, 2023  $42.64    100 
Friday, May 19, 2023  $42.64    2 
Friday, May 19, 2023  $42.64    98 
Friday, May 19, 2023  $42.67    100 
Friday, May 19, 2023  $42.67    100 
Friday, May 19, 2023  $42.73    100 
Friday, May 19, 2023  $42.67    91 
Friday, May 19, 2023  $42.67    3 
Friday, May 19, 2023  $42.67    3 
Friday, May 19, 2023  $42.65    3 
Friday, May 19, 2023  $42.80    100 
Friday, May 19, 2023  $42.70    100 
Friday, May 19, 2023  $42.70    94 
Friday, May 19, 2023  $42.70    6 
Friday, May 19, 2023  $42.74    100 
Friday, May 19, 2023  $42.69    100 
Friday, May 19, 2023  $42.64    100 
Friday, May 19, 2023  $42.64    19 
Friday, May 19, 2023  $42.63    13 
Friday, May 19, 2023  $42.64    3 
Friday, May 19, 2023  $42.64    7 

 

 

 

 

Friday, May 19, 2023  $42.71    100 
Friday, May 19, 2023  $42.71    100 
Friday, May 19, 2023  $42.65    100 
Friday, May 19, 2023  $42.64    34 
Friday, May 19, 2023  $42.64    24 
Friday, May 19, 2023  $42.70    100 
Friday, May 19, 2023  $42.67    100 
Friday, May 19, 2023  $42.70    100 
Friday, May 19, 2023  $42.70    100 
Friday, May 19, 2023  $42.67    1 
Friday, May 19, 2023  $42.67    99 
Friday, May 19, 2023  $42.67    100 
Friday, May 19, 2023  $42.67    200 
Friday, May 19, 2023  $42.62    2 
Friday, May 19, 2023  $42.62    100 
Friday, May 19, 2023  $42.62    6 
Friday, May 19, 2023  $42.62    5 
Friday, May 19, 2023  $42.67    100 
Friday, May 19, 2023  $42.63    100 
Friday, May 19, 2023  $42.63    100 
Friday, May 19, 2023  $42.62    100 
Friday, May 19, 2023  $42.62    100 
Friday, May 19, 2023  $42.62    87 
Friday, May 19, 2023  $42.68    23 
Friday, May 19, 2023  $42.68    77 
Friday, May 19, 2023  $42.68    95 
Friday, May 19, 2023  $42.68    3 
Friday, May 19, 2023  $42.68    4 
Friday, May 19, 2023  $42.68    76 
Friday, May 19, 2023  $42.68    20 
Friday, May 19, 2023  $42.69    100 
Friday, May 19, 2023  $42.68    2 
Friday, May 19, 2023  $42.69    90 
Friday, May 19, 2023  $42.67    15 
Friday, May 19, 2023  $42.67    32 
Friday, May 19, 2023  $42.67    68 
Friday, May 19, 2023  $42.66    95 
Friday, May 19, 2023  $42.66    2 
Friday, May 19, 2023  $42.66    160 
Friday, May 19, 2023  $42.66    100 
Friday, May 19, 2023  $42.68    135 
Friday, May 19, 2023  $42.68    100 
Friday, May 19, 2023  $42.68    65 
Friday, May 19, 2023  $42.66    100 
Friday, May 19, 2023  $42.64    60 
Friday, May 19, 2023  $42.63    14 
Friday, May 19, 2023  $42.64    26 
Friday, May 19, 2023  $42.66    2 
Friday, May 19, 2023  $42.66    96 
Friday, May 19, 2023  $42.66    40 

 

 

 

 

Friday, May 19, 2023  $42.66    100 
Monday, May 22, 2023  $42.54    100 
Monday, May 22, 2023  $42.65    100 
Monday, May 22, 2023  $42.65    100 
Monday, May 22, 2023  $42.71    87 
Monday, May 22, 2023  $42.68    3 
Monday, May 22, 2023  $42.54    100 
Monday, May 22, 2023  $42.54    10 
Monday, May 22, 2023  $42.72    87 
Monday, May 22, 2023  $42.71    13 
Monday, May 22, 2023  $43.10    17 
Monday, May 22, 2023  $43.10    3 
Monday, May 22, 2023  $42.99    1 
Monday, May 22, 2023  $43.10    12 
Monday, May 22, 2023  $43.31    100 
Monday, May 22, 2023  $42.99    10 
Monday, May 22, 2023  $43.13    100 
Monday, May 22, 2023  $42.88    10 
Monday, May 22, 2023  $42.99    90 
Monday, May 22, 2023  $43.11    90 
Monday, May 22, 2023  $42.95    10 
Monday, May 22, 2023  $42.97    12 
Monday, May 22, 2023  $42.97    88 
Monday, May 22, 2023  $42.97    90 
Monday, May 22, 2023  $42.85    10 
Monday, May 22, 2023  $42.74    100 
Monday, May 22, 2023  $42.75    100 
Monday, May 22, 2023  $42.68    100 
Monday, May 22, 2023  $42.68    100 
Monday, May 22, 2023  $42.69    90 
Monday, May 22, 2023  $42.66    100 
Monday, May 22, 2023  $42.62    10 
Monday, May 22, 2023  $42.71    100 
Monday, May 22, 2023  $42.79    100 
Monday, May 22, 2023  $42.65    100 
Monday, May 22, 2023  $42.63    100 
Monday, May 22, 2023  $42.57    100 
Monday, May 22, 2023  $42.50    49 
Monday, May 22, 2023  $42.50    51 
Monday, May 22, 2023  $42.50    100 
Monday, May 22, 2023  $42.62    100 
Monday, May 22, 2023  $42.63    2 
Monday, May 22, 2023  $42.58    83 
Monday, May 22, 2023  $42.58    10 
Monday, May 22, 2023  $42.63    100 
Monday, May 22, 2023  $42.63    5 
Monday, May 22, 2023  $42.62    100 
Monday, May 22, 2023  $42.63    100 
Monday, May 22, 2023  $42.63    100 
Monday, May 22, 2023  $42.61    7 

 

 

 

 

Monday, May 22, 2023  $42.58    10 
Monday, May 22, 2023  $42.63    15 
Monday, May 22, 2023  $42.63    29 
Monday, May 22, 2023  $42.63    29 
Monday, May 22, 2023  $42.63    10 
Monday, May 22, 2023  $42.62    25 
Monday, May 22, 2023  $42.62    75 
Monday, May 22, 2023  $42.62    125 
Monday, May 22, 2023  $42.63    100 
Monday, May 22, 2023  $42.62    134 
Monday, May 22, 2023  $42.62    103 
Monday, May 22, 2023  $42.62    91 
Monday, May 22, 2023  $42.62    125 
Monday, May 22, 2023  $42.62    66 
Monday, May 22, 2023  $42.62    75 
Monday, May 22, 2023  $42.73    100 
Monday, May 22, 2023  $42.72    100 
Monday, May 22, 2023  $42.71    100 
Monday, May 22, 2023  $42.65    60 
Monday, May 22, 2023  $42.65    53 
Monday, May 22, 2023  $42.65    76 
Monday, May 22, 2023  $42.65    11 
Monday, May 22, 2023  $42.69    100 
Monday, May 22, 2023  $42.69    100 
Monday, May 22, 2023  $42.58    100 
Monday, May 22, 2023  $42.67    100 
Monday, May 22, 2023  $42.58    100 
Monday, May 22, 2023  $42.64    100 
Monday, May 22, 2023  $42.59    100 
Monday, May 22, 2023  $42.60    83 
Monday, May 22, 2023  $42.60    83 
Monday, May 22, 2023  $42.60    17 
Monday, May 22, 2023  $42.60    17 
Monday, May 22, 2023  $42.59    100 
Monday, May 22, 2023  $42.55    100 
Monday, May 22, 2023  $42.54    10 
Monday, May 22, 2023  $42.54    50 
Monday, May 22, 2023  $42.54    10 
Monday, May 22, 2023  $42.52    100 
Monday, May 22, 2023  $42.54    100 
Monday, May 22, 2023  $42.52    6 
Monday, May 22, 2023  $42.52    94 
Monday, May 22, 2023  $42.54    30 
Monday, May 22, 2023  $42.55    100 
Monday, May 22, 2023  $42.65    10 
Monday, May 22, 2023  $42.69    90 
Monday, May 22, 2023  $42.69    100 
Monday, May 22, 2023  $42.69    100 
Monday, May 22, 2023  $42.71    100 
Monday, May 22, 2023  $42.77    100 

 

 

 

 

Monday, May 22, 2023  $42.63    100 
Monday, May 22, 2023  $42.58    100 
Monday, May 22, 2023  $42.58    100 
Monday, May 22, 2023  $42.57    88 
Monday, May 22, 2023  $42.57    2 
Monday, May 22, 2023  $42.57    10 
Monday, May 22, 2023  $42.57    100 
Monday, May 22, 2023  $42.61    100 
Monday, May 22, 2023  $42.58    100 
Monday, May 22, 2023  $42.59    100 
Monday, May 22, 2023  $42.61    100 
Monday, May 22, 2023  $42.60    94 
Monday, May 22, 2023  $42.60    6 
Monday, May 22, 2023  $42.58    100 
Monday, May 22, 2023  $42.54    100 
Monday, May 22, 2023  $42.56    37 
Monday, May 22, 2023  $42.56    3 
Monday, May 22, 2023  $42.54    10 
Monday, May 22, 2023  $42.56    50 
Monday, May 22, 2023  $42.52    100 
Monday, May 22, 2023  $42.56    100 
Monday, May 22, 2023  $42.56    100 
Monday, May 22, 2023  $42.55    90 
Monday, May 22, 2023  $42.54    10 
Monday, May 22, 2023  $42.62    200 
Monday, May 22, 2023  $42.62    100 
Monday, May 22, 2023  $42.66    100 
Monday, May 22, 2023  $42.62    100 
Monday, May 22, 2023  $42.58    100 
Monday, May 22, 2023  $42.62    100 
Monday, May 22, 2023  $42.58    199 
Monday, May 22, 2023  $42.58    1 
Monday, May 22, 2023  $43.17    100 
Monday, May 22, 2023  $43.17    100 
Monday, May 22, 2023  $43.17    100 
Monday, May 22, 2023  $43.16    285 
Monday, May 22, 2023  $43.19    1 
Monday, May 22, 2023  $43.17    15 
Monday, May 22, 2023  $43.20    100 
Monday, May 22, 2023  $43.24    100 
Monday, May 22, 2023  $43.24    100 
Monday, May 22, 2023  $43.23    100 
Monday, May 22, 2023  $43.23    174 
Monday, May 22, 2023  $43.23    100 
Monday, May 22, 2023  $43.22    22 
Monday, May 22, 2023  $43.21    103 
Monday, May 22, 2023  $43.21    100 
Monday, May 22, 2023  $43.22    300 
Tuesday, May 23, 2023  $43.31    97 
Tuesday, May 23, 2023  $43.31    2 
Tuesday, May 23, 2023  $43.31    99 
Tuesday, May 23, 2023  $43.31    1 

 

 

 

 

Tuesday, May 23, 2023  $43.31    1 
Tuesday, May 23, 2023  $43.85    100 
Tuesday, May 23, 2023  $43.85    100 
Tuesday, May 23, 2023  $43.75    100 
Tuesday, May 23, 2023  $44.00    100 
Tuesday, May 23, 2023  $43.80    100 
Tuesday, May 23, 2023  $43.23    11 
Tuesday, May 23, 2023  $43.23    89 
Tuesday, May 23, 2023  $43.23    100 
Tuesday, May 23, 2023  $43.30    1 
Tuesday, May 23, 2023  $43.30    99 
Tuesday, May 23, 2023  $43.37    100 
Tuesday, May 23, 2023  $43.41    75 
Tuesday, May 23, 2023  $43.41    25 
Tuesday, May 23, 2023  $43.38    100 
Tuesday, May 23, 2023  $43.44    100 
Tuesday, May 23, 2023  $43.53    100 
Tuesday, May 23, 2023  $43.73    100 
Tuesday, May 23, 2023  $43.50    100 
Tuesday, May 23, 2023  $43.50    100 
Tuesday, May 23, 2023  $43.48    100 
Tuesday, May 23, 2023  $43.48    100 
Tuesday, May 23, 2023  $43.48    100 
Tuesday, May 23, 2023  $43.48    100 
Tuesday, May 23, 2023  $43.48    100 
Tuesday, May 23, 2023  $43.48    200 
Tuesday, May 23, 2023  $43.42    75 
Tuesday, May 23, 2023  $43.42    25 
Tuesday, May 23, 2023  $43.41    75 
Tuesday, May 23, 2023  $43.41    25 
Tuesday, May 23, 2023  $43.67    100 
Tuesday, May 23, 2023  $43.59    100 
Tuesday, May 23, 2023  $43.44    16 
Tuesday, May 23, 2023  $43.44    45 
Tuesday, May 23, 2023  $43.34    4 
Tuesday, May 23, 2023  $43.39    96 
Tuesday, May 23, 2023  $43.34    100 
Tuesday, May 23, 2023  $43.27    100 
Tuesday, May 23, 2023  $43.41    100 
Tuesday, May 23, 2023  $43.35    100 
Tuesday, May 23, 2023  $43.34    100 
Tuesday, May 23, 2023  $43.27    50 
Tuesday, May 23, 2023  $43.27    50 
Tuesday, May 23, 2023  $43.27    100 
Tuesday, May 23, 2023  $43.27    100 
Tuesday, May 23, 2023  $43.27    100 
Tuesday, May 23, 2023  $43.15    100 
Tuesday, May 23, 2023  $43.35    100 
Tuesday, May 23, 2023  $43.34    100 
Tuesday, May 23, 2023  $43.30    100 
Tuesday, May 23, 2023  $43.29    100 
Tuesday, May 23, 2023  $43.30    100 
Tuesday, May 23, 2023  $43.25    75 
Tuesday, May 23, 2023  $43.25    25 

 

 

 

 

Tuesday, May 23, 2023  $43.14    100 
Tuesday, May 23, 2023  $43.14    100 
Tuesday, May 23, 2023  $43.14    100 
Tuesday, May 23, 2023  $43.09    100 
Tuesday, May 23, 2023  $43.15    7 
Tuesday, May 23, 2023  $43.15    1 
Tuesday, May 23, 2023  $43.15    3 
Tuesday, May 23, 2023  $43.15    53 
Tuesday, May 23, 2023  $43.14    36 
Tuesday, May 23, 2023  $43.25    100 
Tuesday, May 23, 2023  $43.28    100 
Tuesday, May 23, 2023  $43.15    12 
Tuesday, May 23, 2023  $43.19    57 
Tuesday, May 23, 2023  $43.20    31 
Tuesday, May 23, 2023  $43.16    100 
Tuesday, May 23, 2023  $43.19    100 
Tuesday, May 23, 2023  $43.04    100 
Tuesday, May 23, 2023  $43.04    100 
Tuesday, May 23, 2023  $43.12    100 
Tuesday, May 23, 2023  $43.30    100 
Tuesday, May 23, 2023  $43.25    50 
Tuesday, May 23, 2023  $43.25    50 
Tuesday, May 23, 2023  $43.30    100 
Tuesday, May 23, 2023  $43.24    100 
Tuesday, May 23, 2023  $43.24    100 
Tuesday, May 23, 2023  $43.19    98 
Tuesday, May 23, 2023  $43.19    2 
Tuesday, May 23, 2023  $43.19    100 
Tuesday, May 23, 2023  $43.21    100 
Tuesday, May 23, 2023  $43.39    100 
Tuesday, May 23, 2023  $43.34    100 
Tuesday, May 23, 2023  $43.34    14 
Tuesday, May 23, 2023  $43.34    48 
Tuesday, May 23, 2023  $43.47    100 
Tuesday, May 23, 2023  $43.52    100 
Tuesday, May 23, 2023  $43.50    100 
Tuesday, May 23, 2023  $43.47    14 
Tuesday, May 23, 2023  $43.47    4 
Tuesday, May 23, 2023  $43.47    82 
Tuesday, May 23, 2023  $43.47    100 
Tuesday, May 23, 2023  $43.53    100 
Tuesday, May 23, 2023  $43.56    100 
Tuesday, May 23, 2023  $43.55    100 
Tuesday, May 23, 2023  $43.45    50 
Tuesday, May 23, 2023  $43.46    50 
Tuesday, May 23, 2023  $43.29    100 
Tuesday, May 23, 2023  $43.29    27 
Tuesday, May 23, 2023  $43.29    73 
Tuesday, May 23, 2023  $43.27    100 
Tuesday, May 23, 2023  $43.11    100 

 

 

 

 

Tuesday, May 23, 2023  $43.20    100 
Tuesday, May 23, 2023  $43.17    100 
Tuesday, May 23, 2023  $43.13    1 
Tuesday, May 23, 2023  $43.34    100 
Tuesday, May 23, 2023  $43.33    100 
Tuesday, May 23, 2023  $43.33    100 
Tuesday, May 23, 2023  $43.33    100 
Tuesday, May 23, 2023  $43.27    104 
Tuesday, May 23, 2023  $43.27    96 
Tuesday, May 23, 2023  $43.26    100 
Tuesday, May 23, 2023  $43.30    100 
Tuesday, May 23, 2023  $43.27    100 
Tuesday, May 23, 2023  $43.24    100 
Tuesday, May 23, 2023  $43.22    100 
Tuesday, May 23, 2023  $43.25    100 
Tuesday, May 23, 2023  $43.22    36 
Tuesday, May 23, 2023  $43.22    100 
Tuesday, May 23, 2023  $43.21    100 
Tuesday, May 23, 2023  $43.22    64 
Tuesday, May 23, 2023  $43.22    36 
Tuesday, May 23, 2023  $43.22    100 
Tuesday, May 23, 2023  $43.22    64 
Tuesday, May 23, 2023  $43.22    22 
Tuesday, May 23, 2023  $43.22    78 
Tuesday, May 23, 2023  $43.22    38 
Tuesday, May 23, 2023  $43.22    62 
Tuesday, May 23, 2023  $43.17    100 
Tuesday, May 23, 2023  $43.26    100 
Tuesday, May 23, 2023  $43.29    100 
Tuesday, May 23, 2023  $43.33    100 
Tuesday, May 23, 2023  $43.25    51 
Tuesday, May 23, 2023  $43.25    49 
Tuesday, May 23, 2023  $43.31    100 
Tuesday, May 23, 2023  $43.33    100 
Tuesday, May 23, 2023  $43.35    100 
Tuesday, May 23, 2023  $43.30    5 
Tuesday, May 23, 2023  $43.30    100 
Tuesday, May 23, 2023  $43.30    95 
Tuesday, May 23, 2023  $43.06    100 
Tuesday, May 23, 2023  $43.03    100 
Tuesday, May 23, 2023  $43.04    100 
Tuesday, May 23, 2023  $43.21    32 
Tuesday, May 23, 2023  $43.21    100 
Tuesday, May 23, 2023  $43.19    50 
Tuesday, May 23, 2023  $43.21    15 
Tuesday, May 23, 2023  $43.21    3 
Tuesday, May 23, 2023  $43.16    12 
Tuesday, May 23, 2023  $43.16    18 
Tuesday, May 23, 2023  $43.16    12 
Tuesday, May 23, 2023  $43.21    58 
Tuesday, May 23, 2023  $43.22    31 
Tuesday, May 23, 2023  $43.17    100 

 

 

 

 

Tuesday, May 23, 2023  $43.17    19 
Tuesday, May 23, 2023  $43.19    50 
Tuesday, May 23, 2023  $43.12    20 
Tuesday, May 23, 2023  $43.12    80 
Tuesday, May 23, 2023  $43.17    100 
Tuesday, May 23, 2023  $43.17    100 
Tuesday, May 23, 2023  $43.12    100 
Tuesday, May 23, 2023  $43.17    100 
Tuesday, May 23, 2023  $43.12    100 
Tuesday, May 23, 2023  $43.11    100 
Tuesday, May 23, 2023  $43.12    126 
Tuesday, May 23, 2023  $43.15    100 
Tuesday, May 23, 2023  $43.12    200 
Tuesday, May 23, 2023  $43.12    74 
Tuesday, May 23, 2023  $43.10    100 
Tuesday, May 23, 2023  $43.12    100 
Tuesday, May 23, 2023  $43.12    100 
Tuesday, May 23, 2023  $43.21    100 
Tuesday, May 23, 2023  $43.21    100 
Tuesday, May 23, 2023  $43.16    100 
Tuesday, May 23, 2023  $43.19    100 
Tuesday, May 23, 2023  $43.16    200 
Tuesday, May 23, 2023  $43.16    100 
Tuesday, May 23, 2023  $43.19    200 
Tuesday, May 23, 2023  $43.18    1 
Tuesday, May 23, 2023  $43.43    100 
Tuesday, May 23, 2023  $43.39    100 
Tuesday, May 23, 2023  $43.39    100 
Tuesday, May 23, 2023  $43.34    100 
Tuesday, May 23, 2023  $43.34    100 
Tuesday, May 23, 2023  $43.26    100 
Tuesday, May 23, 2023  $43.26    75 
Tuesday, May 23, 2023  $43.26    25 
Tuesday, May 23, 2023  $43.20    100 
Tuesday, May 23, 2023  $43.21    100 
Tuesday, May 23, 2023  $43.18    23 
Tuesday, May 23, 2023  $43.21    200 
Tuesday, May 23, 2023  $43.20    200 
Tuesday, May 23, 2023  $43.21    100 
Tuesday, May 23, 2023  $43.18    2 
Tuesday, May 23, 2023  $43.21    100 
Tuesday, May 23, 2023  $43.18    86 
Tuesday, May 23, 2023  $43.18    200 
Tuesday, May 23, 2023  $43.18    112 
Tuesday, May 23, 2023  $43.09    100 
Tuesday, May 23, 2023  $43.09    100 
Tuesday, May 23, 2023  $43.11    100 
Tuesday, May 23, 2023  $43.11    100 
Tuesday, May 23, 2023  $43.08    100 
Tuesday, May 23, 2023  $43.11    100 
Tuesday, May 23, 2023  $43.12    100 
Tuesday, May 23, 2023  $43.10    1 

 

 

 

 

Tuesday, May 23, 2023  $43.12    99 
Tuesday, May 23, 2023  $43.09    100 
Tuesday, May 23, 2023  $43.09    100 
Tuesday, May 23, 2023  $43.11    100 
Tuesday, May 23, 2023  $43.05    100 
Tuesday, May 23, 2023  $43.11    18 
Tuesday, May 23, 2023  $43.11    12 
Tuesday, May 23, 2023  $43.17    31 
Tuesday, May 23, 2023  $43.12    14 
Tuesday, May 23, 2023  $43.12    9 
Tuesday, May 23, 2023  $43.12    30 
Tuesday, May 23, 2023  $43.12    86 
Tuesday, May 23, 2023  $43.12    100 
Tuesday, May 23, 2023  $43.07    100 
Tuesday, May 23, 2023  $43.12    100 
Tuesday, May 23, 2023  $43.10    100 
Tuesday, May 23, 2023  $43.07    100 
Tuesday, May 23, 2023  $43.07    56 
Tuesday, May 23, 2023  $43.07    100 
Tuesday, May 23, 2023  $43.12    100 
Tuesday, May 23, 2023  $43.07    44 
Tuesday, May 23, 2023  $43.09    404 
Tuesday, May 23, 2023  $43.09    111 
Tuesday, May 23, 2023  $43.09    100 
Tuesday, May 23, 2023  $43.06    37 
Tuesday, May 23, 2023  $43.06    21 
Tuesday, May 23, 2023  $43.06    19 
Tuesday, May 23, 2023  $43.06    23 
Tuesday, May 23, 2023  $43.09    100 
Tuesday, May 23, 2023  $43.09    100 
Tuesday, May 23, 2023  $43.09    315 
Tuesday, May 23, 2023  $43.09    100 
Tuesday, May 23, 2023  $43.06    33 
Tuesday, May 23, 2023  $43.06    67 
Tuesday, May 23, 2023  $43.08    85 
Tuesday, May 23, 2023  $43.09    100 
Tuesday, May 23, 2023  $43.09    385 
Tuesday, May 23, 2023  $43.09    100 
Wednesday, May 24, 2023  $42.81    48 
Wednesday, May 24, 2023  $42.81    52 
Wednesday, May 24, 2023  $42.86    100 
Wednesday, May 24, 2023  $42.70    100 
Wednesday, May 24, 2023  $42.59    100 
Wednesday, May 24, 2023  $42.74    100 
Wednesday, May 24, 2023  $42.60    200 
Wednesday, May 24, 2023  $42.60    100 
Wednesday, May 24, 2023  $42.60    200 
Wednesday, May 24, 2023  $42.64    100 
Wednesday, May 24, 2023  $42.57    100 
Wednesday, May 24, 2023  $42.46    100 

 

 

 

 

Wednesday, May 24, 2023  $42.06    100 
Wednesday, May 24, 2023  $42.05    100 
Wednesday, May 24, 2023  $41.99    100 
Wednesday, May 24, 2023  $42.09    100 
Wednesday, May 24, 2023  $41.99    100 
Wednesday, May 24, 2023  $42.06    100 
Wednesday, May 24, 2023  $42.05    100 
Wednesday, May 24, 2023  $42.05    100 
Wednesday, May 24, 2023  $42.05    100 
Wednesday, May 24, 2023  $42.12    95 
Wednesday, May 24, 2023  $42.09    5 
Wednesday, May 24, 2023  $42.14    100 
Wednesday, May 24, 2023  $42.14    100 
Wednesday, May 24, 2023  $42.03    100 
Wednesday, May 24, 2023  $42.00    100 
Wednesday, May 24, 2023  $42.04    3 
Wednesday, May 24, 2023  $42.04    78 
Wednesday, May 24, 2023  $42.04    19 
Wednesday, May 24, 2023  $42.16    100 
Wednesday, May 24, 2023  $42.12    100 
Wednesday, May 24, 2023  $42.11    100 
Wednesday, May 24, 2023  $42.11    100 
Wednesday, May 24, 2023  $42.18    100 
Wednesday, May 24, 2023  $42.39    100 
Wednesday, May 24, 2023  $42.39    100 
Wednesday, May 24, 2023  $42.36    3 
Wednesday, May 24, 2023  $42.36    100 
Wednesday, May 24, 2023  $42.36    97 
Wednesday, May 24, 2023  $42.35    100 
Wednesday, May 24, 2023  $42.35    100 
Wednesday, May 24, 2023  $42.35    100 
Wednesday, May 24, 2023  $42.34    100 
Wednesday, May 24, 2023  $42.38    100 
Wednesday, May 24, 2023  $42.38    73 
Wednesday, May 24, 2023  $42.38    27 
Wednesday, May 24, 2023  $42.41    100 
Wednesday, May 24, 2023  $42.35    100 
Wednesday, May 24, 2023  $42.16    100 
Wednesday, May 24, 2023  $42.22    100 
Wednesday, May 24, 2023  $42.21    100 
Wednesday, May 24, 2023  $42.21    100 
Wednesday, May 24, 2023  $42.15    100 
Wednesday, May 24, 2023  $42.15    100 
Wednesday, May 24, 2023  $42.20    100 
Wednesday, May 24, 2023  $42.20    100 
Wednesday, May 24, 2023  $42.23    100 
Wednesday, May 24, 2023  $42.23    100 
Wednesday, May 24, 2023  $42.08    100 
Wednesday, May 24, 2023  $42.08    100 
Wednesday, May 24, 2023  $42.08    100 
Wednesday, May 24, 2023  $42.27    100 
Wednesday, May 24, 2023  $42.27    100 

 

 

 

 

Wednesday, May 24, 2023  $42.26    100 
Wednesday, May 24, 2023  $42.23    100 
Wednesday, May 24, 2023  $42.26    100 
Wednesday, May 24, 2023  $42.23    91 
Wednesday, May 24, 2023  $42.26    100 
Wednesday, May 24, 2023  $42.23    9 
Wednesday, May 24, 2023  $42.29    100 
Wednesday, May 24, 2023  $42.28    100 
Wednesday, May 24, 2023  $42.33    100 
Wednesday, May 24, 2023  $42.39    100 
Wednesday, May 24, 2023  $42.30    100 
Wednesday, May 24, 2023  $42.22    99 
Wednesday, May 24, 2023  $42.29    100 
Wednesday, May 24, 2023  $42.26    100 
Wednesday, May 24, 2023  $42.28    100 
Wednesday, May 24, 2023  $42.30    100 
Wednesday, May 24, 2023  $42.24    100 
Wednesday, May 24, 2023  $42.27    100 
Wednesday, May 24, 2023  $42.26    50 
Wednesday, May 24, 2023  $42.27    1 
Wednesday, May 24, 2023  $42.26    1 
Wednesday, May 24, 2023  $42.26    49 
Wednesday, May 24, 2023  $42.25    60 
Wednesday, May 24, 2023  $42.25    40 
Wednesday, May 24, 2023  $42.26    1 
Wednesday, May 24, 2023  $42.28    100 
Wednesday, May 24, 2023  $42.28    35 
Wednesday, May 24, 2023  $42.29    51 
Wednesday, May 24, 2023  $42.28    14 
Wednesday, May 24, 2023  $42.29    300 
Wednesday, May 24, 2023  $42.26    100 
Wednesday, May 24, 2023  $42.26    4 
Wednesday, May 24, 2023  $42.26    6 
Wednesday, May 24, 2023  $42.26    1 
Wednesday, May 24, 2023  $42.29    200 
Wednesday, May 24, 2023  $42.29    96 
Wednesday, May 24, 2023  $42.29    100 
Wednesday, May 24, 2023  $42.29    100 
Wednesday, May 24, 2023  $42.29    4 
Wednesday, May 24, 2023  $42.29    100 
Wednesday, May 24, 2023  $42.29    100 
Wednesday, May 24, 2023  $42.24    17 
Wednesday, May 24, 2023  $42.23    100 
Wednesday, May 24, 2023  $42.24    83 
Thursday, May 25, 2023  $41.93    100 
Thursday, May 25, 2023  $41.94    100 
Thursday, May 25, 2023  $41.79    100 
Thursday, May 25, 2023  $41.57    68 
Thursday, May 25, 2023  $41.57    32 
Thursday, May 25, 2023  $41.73    10 
Thursday, May 25, 2023  $41.74    85 
Thursday, May 25, 2023  $41.74    2 

 

 

 

 

Thursday, May 25, 2023  $41.74    3 
Thursday, May 25, 2023  $41.59    100 
Thursday, May 25, 2023  $41.69    12 
Thursday, May 25, 2023  $41.73    27 
Thursday, May 25, 2023  $41.75    70 
Thursday, May 25, 2023  $41.69    8 
Thursday, May 25, 2023  $41.69    80 
Thursday, May 25, 2023  $41.75    3 
Thursday, May 25, 2023  $41.52    100 
Thursday, May 25, 2023  $41.38    100 
Thursday, May 25, 2023  $41.19    100 
Thursday, May 25, 2023  $41.10    100 
Thursday, May 25, 2023  $41.01    100 
Thursday, May 25, 2023  $41.11    100 
Thursday, May 25, 2023  $41.24    100 
Thursday, May 25, 2023  $41.20    102 
Thursday, May 25, 2023  $41.12    100 
Thursday, May 25, 2023  $41.18    10 
Thursday, May 25, 2023  $41.18    15 
Thursday, May 25, 2023  $41.18    2 
Thursday, May 25, 2023  $41.18    10 
Thursday, May 25, 2023  $41.18    10 
Thursday, May 25, 2023  $41.19    3 
Thursday, May 25, 2023  $41.17    50 
Thursday, May 25, 2023  $41.17    100 
Thursday, May 25, 2023  $41.14    44 
Thursday, May 25, 2023  $41.14    2 
Thursday, May 25, 2023  $41.14    54 
Thursday, May 25, 2023  $41.13    100 
Thursday, May 25, 2023  $41.23    100 
Thursday, May 25, 2023  $41.38    100 
Thursday, May 25, 2023  $41.32    100 
Thursday, May 25, 2023  $41.32    100 
Thursday, May 25, 2023  $41.26    55 
Thursday, May 25, 2023  $41.25    3 
Thursday, May 25, 2023  $41.25    25 
Thursday, May 25, 2023  $41.26    17 
Thursday, May 25, 2023  $41.28    100 
Thursday, May 25, 2023  $41.22    100 
Thursday, May 25, 2023  $41.10    100 
Thursday, May 25, 2023  $41.13    100 
Thursday, May 25, 2023  $41.14    100 
Thursday, May 25, 2023  $41.17    100 
Thursday, May 25, 2023  $41.18    100 
Thursday, May 25, 2023  $41.15    100 
Thursday, May 25, 2023  $41.15    100 
Thursday, May 25, 2023  $41.17    90 
Thursday, May 25, 2023  $41.14    10 
Thursday, May 25, 2023  $41.13    1 
Thursday, May 25, 2023  $41.13    2 
Thursday, May 25, 2023  $41.13    1 
Thursday, May 25, 2023  $41.13    1 

 

 

 

 

Thursday, May 25, 2023  $41.13    4 
Thursday, May 25, 2023  $41.13    42 
Thursday, May 25, 2023  $41.13    100 
Thursday, May 25, 2023  $41.13    49 
Thursday, May 25, 2023  $41.18    100 
Thursday, May 25, 2023  $41.17    100 
Thursday, May 25, 2023  $41.16    4 
Thursday, May 25, 2023  $41.16    8 
Thursday, May 25, 2023  $41.16    3 
Thursday, May 25, 2023  $41.24    100 
Thursday, May 25, 2023  $41.44    100 
Thursday, May 25, 2023  $41.37    100 
Thursday, May 25, 2023  $41.37    100 
Thursday, May 25, 2023  $41.20    100 
Thursday, May 25, 2023  $41.20    100 
Thursday, May 25, 2023  $41.20    100 
Thursday, May 25, 2023  $41.20    100 
Thursday, May 25, 2023  $41.20    100 
Thursday, May 25, 2023  $41.39    100 
Thursday, May 25, 2023  $41.39    100 
Thursday, May 25, 2023  $41.41    100 
Thursday, May 25, 2023  $41.37    46 
Thursday, May 25, 2023  $41.41    100 
Thursday, May 25, 2023  $41.28    100 
Thursday, May 25, 2023  $41.31    100 
Thursday, May 25, 2023  $41.31    100 
Thursday, May 25, 2023  $41.27    100 
Thursday, May 25, 2023  $41.27    100 
Thursday, May 25, 2023  $41.25    10 
Thursday, May 25, 2023  $41.25    5 
Thursday, May 25, 2023  $41.25    10 
Thursday, May 25, 2023  $41.25    10 
Thursday, May 25, 2023  $41.25    10 
Thursday, May 25, 2023  $41.24    2 
Thursday, May 25, 2023  $41.24    100 
Thursday, May 25, 2023  $41.24    1 
Thursday, May 25, 2023  $41.24    19 
Thursday, May 25, 2023  $41.17    8 
Thursday, May 25, 2023  $41.18    8 
Thursday, May 25, 2023  $41.19    15 
Thursday, May 25, 2023  $41.28    100 
Thursday, May 25, 2023  $41.28    100 
Thursday, May 25, 2023  $41.22    6 
Thursday, May 25, 2023  $41.22    94 
Thursday, May 25, 2023  $41.22    15 
Thursday, May 25, 2023  $41.22    282 
Thursday, May 25, 2023  $41.22    3 
Thursday, May 25, 2023  $41.22    100 
Thursday, May 25, 2023  $41.22    6 
Thursday, May 25, 2023  $41.22    94 
Thursday, May 25, 2023  $41.13    5 
Thursday, May 25, 2023  $41.13    100 

 

 

 

 

Thursday, May 25, 2023  $41.13    1 
Thursday, May 25, 2023  $41.13    1 
Thursday, May 25, 2023  $41.13    22 
Thursday, May 25, 2023  $41.12    100 
Thursday, May 25, 2023  $41.13    100 
Thursday, May 25, 2023  $41.19    100 
Thursday, May 25, 2023  $41.21    100 
Thursday, May 25, 2023  $41.22    100 
Thursday, May 25, 2023  $41.19    100 
Thursday, May 25, 2023  $41.18    10 
Thursday, May 25, 2023  $41.21    100 
Thursday, May 25, 2023  $41.25    300 
Thursday, May 25, 2023  $41.25    100 
Thursday, May 25, 2023  $41.12    100 
Thursday, May 25, 2023  $41.10    100 
Thursday, May 25, 2023  $41.10    100 
Thursday, May 25, 2023  $41.10    44 
Thursday, May 25, 2023  $41.10    6 
Thursday, May 25, 2023  $41.10    6 
Thursday, May 25, 2023  $41.10    207 
Thursday, May 25, 2023  $41.10    37 
Thursday, May 25, 2023  $41.01    6 
Thursday, May 25, 2023  $41.15    96 
Thursday, May 25, 2023  $41.14    6 
Thursday, May 25, 2023  $41.14    100 
Thursday, May 25, 2023  $41.14    98 
Thursday, May 25, 2023  $41.13    100 
Thursday, May 25, 2023  $41.11    100 
Thursday, May 25, 2023  $41.14    66 
Thursday, May 25, 2023  $41.13    9 
Thursday, May 25, 2023  $41.13    25 
Thursday, May 25, 2023  $41.13    43 
Thursday, May 25, 2023  $41.13    12 
Friday, May 26, 2023  $41.38    100 
Friday, May 26, 2023  $41.25    59 
Friday, May 26, 2023  $41.25    41 
Friday, May 26, 2023  $41.25    100 
Friday, May 26, 2023  $41.63    100 
Friday, May 26, 2023  $41.47    100 
Friday, May 26, 2023  $41.40    22 
Friday, May 26, 2023  $41.53    78 
Friday, May 26, 2023  $41.50    1 
Friday, May 26, 2023  $41.52    99 
Friday, May 26, 2023  $41.52    100 
Friday, May 26, 2023  $41.62    100 
Friday, May 26, 2023  $41.62    100 
Friday, May 26, 2023  $41.50    100 
Friday, May 26, 2023  $41.53    100 
Friday, May 26, 2023  $41.35    100 
Friday, May 26, 2023  $41.35    100 
Friday, May 26, 2023  $41.30    14 
Friday, May 26, 2023  $41.33    100 

 

 

 

 

Friday, May 26, 2023  $41.30    8 
Friday, May 26, 2023  $41.34    100 
Friday, May 26, 2023  $41.34    100 
Friday, May 26, 2023  $41.34    15 
Friday, May 26, 2023  $41.34    63 
Friday, May 26, 2023  $41.31    100 
Friday, May 26, 2023  $41.34    100 
Friday, May 26, 2023  $41.31    100 
Friday, May 26, 2023  $41.33    100 
Friday, May 26, 2023  $41.34    100 
Friday, May 26, 2023  $41.17    200 
Friday, May 26, 2023  $41.17    125 
Friday, May 26, 2023  $41.17    100 
Friday, May 26, 2023  $41.17    100 
Friday, May 26, 2023  $41.17    16 
Friday, May 26, 2023  $41.23    84 
Friday, May 26, 2023  $41.14    100 
Friday, May 26, 2023  $41.13    94 
Friday, May 26, 2023  $41.17    100 
Friday, May 26, 2023  $41.13    6 
Friday, May 26, 2023  $40.82    90 
Friday, May 26, 2023  $40.82    10 
Friday, May 26, 2023  $40.87    100 
Friday, May 26, 2023  $40.86    100 
Friday, May 26, 2023  $40.93    100 
Friday, May 26, 2023  $40.88    100 
Friday, May 26, 2023  $40.88    100 
Friday, May 26, 2023  $40.83    100 
Friday, May 26, 2023  $40.82    100 
Friday, May 26, 2023  $40.82    100 
Friday, May 26, 2023  $40.72    45 
Friday, May 26, 2023  $40.72    6 
Friday, May 26, 2023  $40.72    3 
Friday, May 26, 2023  $40.72    46 
Friday, May 26, 2023  $40.64    100 
Friday, May 26, 2023  $40.65    66 
Friday, May 26, 2023  $40.65    34 
Friday, May 26, 2023  $40.67    100 
Friday, May 26, 2023  $40.69    100 
Friday, May 26, 2023  $40.85    100 
Friday, May 26, 2023  $40.85    100 
Friday, May 26, 2023  $40.86    100 
Friday, May 26, 2023  $40.98    100 
Friday, May 26, 2023  $40.98    100 
Friday, May 26, 2023  $41.01    70 
Friday, May 26, 2023  $41.01    30 
Friday, May 26, 2023  $41.05    100 
Friday, May 26, 2023  $41.08    100 
Friday, May 26, 2023  $41.03    34 
Friday, May 26, 2023  $41.03    66 

 

 

 

 

Friday, May 26, 2023  $40.91    26 
Friday, May 26, 2023  $40.96    100 
Friday, May 26, 2023  $40.97    100 
Friday, May 26, 2023  $40.91    74 
Friday, May 26, 2023  $40.95    100 
Friday, May 26, 2023  $40.90    2 
Friday, May 26, 2023  $40.91    2 
Friday, May 26, 2023  $40.99    96 
Friday, May 26, 2023  $40.88    32 
Friday, May 26, 2023  $40.88    100 
Friday, May 26, 2023  $40.88    43 
Friday, May 26, 2023  $40.88    25 
Friday, May 26, 2023  $40.89    100 
Friday, May 26, 2023  $40.89    100 
Friday, May 26, 2023  $40.76    100 
Friday, May 26, 2023  $40.74    100 
Friday, May 26, 2023  $40.72    1 
Friday, May 26, 2023  $40.72    99 
Friday, May 26, 2023  $40.74    100 
Friday, May 26, 2023  $40.69    1 
Friday, May 26, 2023  $40.69    1 
Friday, May 26, 2023  $40.69    99 
Friday, May 26, 2023  $40.69    99 
Friday, May 26, 2023  $40.58    125 
Friday, May 26, 2023  $40.64    20 
Friday, May 26, 2023  $40.68    80 
Friday, May 26, 2023  $40.66    100 
Friday, May 26, 2023  $40.70    100 
Friday, May 26, 2023  $40.69    100 
Friday, May 26, 2023  $40.62    100 
Friday, May 26, 2023  $40.70    100 
Friday, May 26, 2023  $40.68    100 
Friday, May 26, 2023  $40.65    61 
Friday, May 26, 2023  $40.65    39 
Friday, May 26, 2023  $40.65    15 
Friday, May 26, 2023  $40.65    100 
Friday, May 26, 2023  $40.65    100 
Friday, May 26, 2023  $40.66    100 
Friday, May 26, 2023  $40.70    63 
Friday, May 26, 2023  $40.70    37 
Friday, May 26, 2023  $40.70    100 
Friday, May 26, 2023  $40.70    46 
Friday, May 26, 2023  $40.70    17 
Friday, May 26, 2023  $40.70    37 
Friday, May 26, 2023  $40.61    100 
Friday, May 26, 2023  $40.58    100 
Friday, May 26, 2023  $40.58    17 
Friday, May 26, 2023  $40.49    94 
Friday, May 26, 2023  $40.45    6 
Friday, May 26, 2023  $40.54    100 

 

 

 

 

Friday, May 26, 2023  $40.54    9 
Friday, May 26, 2023  $40.54    100 
Friday, May 26, 2023  $40.54    100 
Friday, May 26, 2023  $40.54    91 
Friday, May 26, 2023  $40.56    100 
Friday, May 26, 2023  $40.56    100 
Friday, May 26, 2023  $40.58    100 
Friday, May 26, 2023  $40.66    100 
Friday, May 26, 2023  $40.58    200 
Friday, May 26, 2023  $40.63    10 
Friday, May 26, 2023  $40.63    2 
Friday, May 26, 2023  $40.61    88 
Friday, May 26, 2023  $40.63    18 
Friday, May 26, 2023  $40.63    32 
Friday, May 26, 2023  $40.63    9 
Friday, May 26, 2023  $40.63    41 
Friday, May 26, 2023  $40.63    100 
Friday, May 26, 2023  $40.63    100 
Friday, May 26, 2023  $40.63    100 
Friday, May 26, 2023  $40.63    100 
Friday, May 26, 2023  $40.65    100 
Friday, May 26, 2023  $40.66    400 
Friday, May 26, 2023  $40.68    99 
Friday, May 26, 2023  $40.65    1 
Friday, May 26, 2023  $40.65    100 
Tuesday, May 30, 2023  $40.41    4 
Tuesday, May 30, 2023  $40.54    100 
Tuesday, May 30, 2023  $40.41    27 
Tuesday, May 30, 2023  $40.41    12 
Tuesday, May 30, 2023  $40.41    1 
Tuesday, May 30, 2023  $40.41    3 
Tuesday, May 30, 2023  $40.41    3 
Tuesday, May 30, 2023  $40.41    54 
Tuesday, May 30, 2023  $40.41    96 
Tuesday, May 30, 2023  $40.32    50 
Tuesday, May 30, 2023  $40.32    50 
Tuesday, May 30, 2023  $40.85    33 
Tuesday, May 30, 2023  $40.95    67 
Tuesday, May 30, 2023  $40.94    100 
Tuesday, May 30, 2023  $41.24    100 
Tuesday, May 30, 2023  $41.17    100 
Tuesday, May 30, 2023  $41.20    100 
Tuesday, May 30, 2023  $41.26    100 
Tuesday, May 30, 2023  $41.06    100 
Tuesday, May 30, 2023  $40.98    100 
Tuesday, May 30, 2023  $41.29    100 
Tuesday, May 30, 2023  $41.29    100 
Tuesday, May 30, 2023  $41.16    100 
Tuesday, May 30, 2023  $41.26    100 
Tuesday, May 30, 2023  $41.21    100 

 

 

 

 

Tuesday, May 30, 2023  $41.26    100 
Tuesday, May 30, 2023  $41.21    18 
Tuesday, May 30, 2023  $41.18    100 
Tuesday, May 30, 2023  $41.17    100 
Tuesday, May 30, 2023  $41.17    100 
Tuesday, May 30, 2023  $41.14    100 
Tuesday, May 30, 2023  $41.14    100 
Tuesday, May 30, 2023  $41.18    100 
Tuesday, May 30, 2023  $40.87    100 
Tuesday, May 30, 2023  $40.87    100 
Tuesday, May 30, 2023  $40.87    100 
Tuesday, May 30, 2023  $40.90    127 
Tuesday, May 30, 2023  $40.90    100 
Tuesday, May 30, 2023  $40.89    100 
Tuesday, May 30, 2023  $40.90    100 
Tuesday, May 30, 2023  $41.18    100 
Tuesday, May 30, 2023  $41.19    100 
Tuesday, May 30, 2023  $41.19    100 
Tuesday, May 30, 2023  $41.19    100 
Tuesday, May 30, 2023  $41.18    100 
Tuesday, May 30, 2023  $41.18    200 
Tuesday, May 30, 2023  $41.14    100 
Tuesday, May 30, 2023  $41.09    100 
Tuesday, May 30, 2023  $41.09    100 
Tuesday, May 30, 2023  $41.09    91 
Tuesday, May 30, 2023  $41.12    9 
Tuesday, May 30, 2023  $41.09    139 
Tuesday, May 30, 2023  $41.22    100 
Tuesday, May 30, 2023  $41.19    100 
Tuesday, May 30, 2023  $41.07    57 
Tuesday, May 30, 2023  $41.07    11 
Tuesday, May 30, 2023  $41.08    100 
Tuesday, May 30, 2023  $41.06    100 
Tuesday, May 30, 2023  $41.07    200 
Tuesday, May 30, 2023  $41.07    200 
Tuesday, May 30, 2023  $40.99    200 
Tuesday, May 30, 2023  $40.98    100 
Tuesday, May 30, 2023  $41.03    13 
Tuesday, May 30, 2023  $41.03    11 
Tuesday, May 30, 2023  $41.03    8 
Tuesday, May 30, 2023  $41.07    100 
Tuesday, May 30, 2023  $41.11    100 
Tuesday, May 30, 2023  $41.25    100 
Tuesday, May 30, 2023  $41.25    100 
Tuesday, May 30, 2023  $41.22    49 
Tuesday, May 30, 2023  $41.22    51 
Tuesday, May 30, 2023  $41.22    100 
Tuesday, May 30, 2023  $41.23    100 
Tuesday, May 30, 2023  $41.21    100 
Tuesday, May 30, 2023  $41.22    13 

 

 

 

 

Tuesday, May 30, 2023  $41.22    15 
Tuesday, May 30, 2023  $41.22    72 
Tuesday, May 30, 2023  $41.19    100 
Tuesday, May 30, 2023  $41.16    85 
Tuesday, May 30, 2023  $41.16    15 
Tuesday, May 30, 2023  $41.16    30 
Tuesday, May 30, 2023  $41.16    70 
Tuesday, May 30, 2023  $41.13    100 
Tuesday, May 30, 2023  $41.13    4 
Tuesday, May 30, 2023  $41.13    96 
Tuesday, May 30, 2023  $41.13    50 
Tuesday, May 30, 2023  $41.14    50 
Tuesday, May 30, 2023  $41.14    100 
Tuesday, May 30, 2023  $41.25    100 
Tuesday, May 30, 2023  $41.22    43 
Tuesday, May 30, 2023  $41.22    57 
Tuesday, May 30, 2023  $41.26    100 
Tuesday, May 30, 2023  $41.21    16 
Tuesday, May 30, 2023  $41.24    84 
Tuesday, May 30, 2023  $41.26    100 
Tuesday, May 30, 2023  $41.26    100 
Tuesday, May 30, 2023  $41.26    100 
Tuesday, May 30, 2023  $41.25    3 
Tuesday, May 30, 2023  $41.24    10 
Tuesday, May 30, 2023  $41.24    1 
Tuesday, May 30, 2023  $41.25    100 
Tuesday, May 30, 2023  $41.25    86 
Tuesday, May 30, 2023  $41.22    73 
Tuesday, May 30, 2023  $41.23    100 
Tuesday, May 30, 2023  $41.28    100 
Tuesday, May 30, 2023  $41.27    19 
Tuesday, May 30, 2023  $41.27    12 
Tuesday, May 30, 2023  $41.27    69 
Tuesday, May 30, 2023  $41.31    100 
Tuesday, May 30, 2023  $41.29    47 
Tuesday, May 30, 2023  $41.29    42 
Tuesday, May 30, 2023  $41.29    100 
Tuesday, May 30, 2023  $41.30    100 
Tuesday, May 30, 2023  $41.28    46 
Tuesday, May 30, 2023  $41.31    54 
Tuesday, May 30, 2023  $41.31    100 
Tuesday, May 30, 2023  $41.31    100 
Tuesday, May 30, 2023  $41.31    100 
Tuesday, May 30, 2023  $41.31    11 
Tuesday, May 30, 2023  $41.28    200 
Tuesday, May 30, 2023  $41.29    41 
Tuesday, May 30, 2023  $41.29    5 
Tuesday, May 30, 2023  $41.31    100 
Tuesday, May 30, 2023  $41.30    100