News + Filings Holdings
|
Raymond James Financial Services Advisors, Inc.
> INTERCEPT INC
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 12/31/2022 | INTERCEPT INC | | 109,000 | 45,000 | 106,823,000 | 106,762,000 | $980.03 |
| 06/30/2022 | INTERCEPT INC | | 64,000 | 14,000 | 61,000 | 15,000 | $0.95 |
| 03/31/2022 | INTERCEPT INC | | 50,000 | 0 | 46,000 | -1,000 | $0.92 |
| 12/31/2021 | INTERCEPT INC | | 50,000 | 0 | 47,000 | 2,000 | $0.94 |
| 09/30/2021 | INTERCEPT INC | | 50,000 | -50,000 | 45,000 | -45,000 | $0.90 |
| 06/30/2021 | INTERCEPT INC | | 100,000 | 0 | 90,000 | 9,000 | $0.90 |
| 03/31/2021 | INTERCEPT INC | | 100,000 | 28,000 | 81,000 | 25,000 | $0.81 |
| 12/31/2020 | INTERCEPT INC | | 72,000 | -98,000 | 56,000 | -81,000 | $0.78 |
| 09/30/2020 | INTERCEPT INC | | 170,000 | -30,000 | 137,000 | -14,000 | $0.81 |
| 06/30/2020 | INTERCEPT INC | | 200,000 | -80,000 | 151,000 | -73,000 | $0.76 |
| 03/31/2020 | INTERCEPT INC | | 280,000 | 0 | 224,000 | -58,000 | $0.80 |
| 12/31/2019 | INTERCEPT INC | | 280,000 | -90,000 | 282,000 | -36,000 | $1.01 |
| 09/30/2019 | INTERCEPT INC | | 370,000 | 0 | 318,000 | -12,000 | $0.86 |
| 06/30/2019 | INTERCEPT INC | | 370,000 | 0 | 330,000 | -36,000 | $0.89 |
| 03/31/2019 | INTERCEPT INC | | 370,000 | 35,000 | 366,000 | 57,000 | $0.99 |
| 12/31/2018 | INTERCEPT INC | | 335,000 | 0 | 309,000 | -30,000 | $0.92 |
| 09/30/2018 | INTERCEPT INC | | 335,000 | 335,000 | 339,000 | 339,000 | $1.01 |
| << Prev Next >> |
|