News + Filings Holdings
|
COMMUNITY TRUST & INVESTMENT CO
> MCD
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | MCDONALDS CORP | MCD | 10,240 | -94 | 3,055,720,000 | 332,404,000 | $298,410.16 |
| 12/31/2022 | MCDONALDS CORP | MCD | 10,334 | -3,197 | 2,723,316,000 | 2,720,194,000 | $263,529.71 |
| 09/30/2022 | MCDONALDS CORP | MCD | 13,531 | 1,081 | 3,122,000 | 48,000 | $230.73 |
| 06/30/2022 | MCDONALDS CORP | MCD | 12,450 | 197 | 3,074,000 | 44,000 | $246.91 |
| 03/31/2022 | MCDONALDS CORP | MCD | 12,253 | 703 | 3,030,000 | -66,000 | $247.29 |
| 12/31/2021 | MCDONALDS CORP | MCD | 11,550 | 502 | 3,096,000 | 432,000 | $268.05 |
| 09/30/2021 | MCDONALDS CORP | MCD | 11,048 | 7,547 | 2,664,000 | 1,855,000 | $241.13 |
| 06/30/2021 | MCDONALDS CORP | MCD | 3,501 | 1,467 | 809,000 | 353,000 | $231.08 |
| 03/31/2021 | MCDONALDS CORP | MCD | 2,034 | 780 | 456,000 | 187,000 | $224.19 |
| 12/31/2020 | MCDONALDS CORP | MCD | 1,254 | -20,918 | 269,000 | -4,597,000 | $214.51 |
| 09/30/2020 | MCDONALDS CORP | MCD | 22,172 | 1,125 | 4,866,000 | 4,862,117 | $219.47 |
| 06/30/2020 | MCDONALDS CORP | MCD | 21,047 | 21,047 | 3,883 | 3,883 | $0.18 |
| 12/31/2004 | MCDONALDS CORP | MCD | 0 | -15,825 | 0 | -393,000 | |
| 06/30/2004 | MCDONALDS CORP | MCD | 0 | -15,140 | 0 | -433,000 | |
| 03/31/2004 | MCDONALDS CORP | MCD | 15,140 | -685 | 433,000 | 40,000 | $28.60 |
| 12/31/2003 | MCDONALDS CORP | MCD | 15,825 | -600 | 393,000 | 6,000 | $24.83 |
| 09/30/2003 | MCDONALDS CORP | MCD | 16,425 | -1,782 | 387,000 | -14,000 | $23.56 |
| 04/01/2003 | MCDONALDS CORP | MCD | 18,207 | 18,207 | 401,000 | 401,000 | $22.02 |
| 01/01/2003 | MCDONALDS CORP | MCD | 20,440 | -210 | 296,000 | -36,000 | $14.48 |
| 12/31/2002 | MCDONALDS CORP | MCD | 20,650 | 1,620 | 332,000 | -4,000 | $16.08 |
| 09/30/2002 | MCDONALDS CORP | MCD | 19,030 | 495 | 336,000 | -191,000 | $17.66 |
| 06/30/2002 | MCDONALDS CORP | MCD | 18,535 | -245 | 527,000 | 6,000 | $28.43 |
| 03/31/2002 | MCDONALDS CORP | MCD | 18,780 | 310 | 521,000 | 32,000 | $27.74 |
| 12/31/2001 | MCDONALDS CORP | MCD | 18,470 | -257 | 489,000 | -20,000 | $26.48 |
| 09/28/2001 | MCDONALDS CORP | MCD | 18,727 | -170 | 509,000 | -42,000 | $27.18 |
| 06/30/2001 | MCDONALDS CORP | MCD | 18,897 | 18,897 | 551,000 | 551,000 | $29.16 |
| 03/30/2001 | MCDONALDS CORP | MCD | 19,577 | -325 | 520,000 | -115,000 | $26.56 |
| 12/31/2000 | MCDONALDS CORP | MCD | 19,902 | -800 | 635,000 | 10,000 | $31.91 |
| 09/30/2000 | MCDONALDS CORP | MCD | 20,702 | 500 | 625,000 | -40,000 | $30.19 |
| 06/30/2000 | MCDONALDS CORP | MCD | 20,202 | 170 | 665,000 | -142,000 | $32.92 |
| 12/31/1999 | MCDONALDS CORP | MCD | 20,032 | -1,375 | 807,000 | -119,000 | $40.29 |
| 09/30/1999 | MCDONALDS CORP | MCD | 21,407 | -925 | 926,000 | 8,000 | $43.26 |
| 06/30/1999 | MCDONALDS CORP | MCD | 22,332 | -410 | 918,000 | -113,000 | $41.11 |
| 03/31/1999 | MCDONALDS CORP | MCD | 22,742 | 22,742 | 1,031,000 | 1,031,000 | $45.33 |
| << Prev Next >> |
|