News + Filings Holdings
|
BRIDGEWAY CAPITAL MANAGEMENT, LLC
> CCBG
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | CAPITAL CITY BANK GROUP INC | CCBG | 64,177 | 930 | 1,966,383,000 | 112,613,000 | $30,640.00 |
| 03/31/2023 | CAPITAL CITY BANK GROUP INC | CCBG | 63,247 | -1,425 | 1,853,770,000 | 1,851,758,000 | $29,310.01 |
| 09/30/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 64,672 | 0 | 2,012,000 | 208,000 | $31.11 |
| 06/30/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 64,672 | 2,672 | 1,804,000 | 170,000 | $27.89 |
| 03/31/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 62,000 | 10,000 | 1,634,000 | 261,000 | $26.35 |
| 12/31/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 52,000 | 0 | 1,373,000 | 87,000 | $26.40 |
| 09/30/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 52,000 | 0 | 1,286,000 | -55,000 | $24.73 |
| 06/30/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 52,000 | 38,250 | 1,341,000 | 983,000 | $25.79 |
| 03/31/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 13,750 | -5,000 | 358,000 | -103,000 | $26.04 |
| 12/31/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 18,750 | -77,450 | 461,000 | -1,347,000 | $24.59 |
| 09/30/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 96,200 | -11,200 | 1,808,000 | -442,000 | $18.79 |
| 06/30/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 107,400 | 5,000 | 2,250,000 | 190,000 | $20.95 |
| 03/31/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 102,400 | -36,500 | 2,060,000 | -2,176,000 | $20.12 |
| 12/31/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 138,900 | 0 | 4,236,000 | 423,000 | $30.50 |
| 09/30/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 138,900 | 0 | 3,813,000 | 361,000 | $27.45 |
| 06/30/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 138,900 | 0 | 3,452,000 | 427,000 | $24.85 |
| 03/31/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 138,900 | 0 | 3,025,000 | -199,000 | $21.78 |
| 12/31/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 138,900 | -25,500 | 3,224,000 | -613,000 | $23.21 |
| 09/30/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 164,400 | 0 | 3,837,000 | -48,000 | $23.34 |
| 06/30/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 164,400 | 0 | 3,885,000 | -184,000 | $23.63 |
| 03/31/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 164,400 | 0 | 4,069,000 | 298,000 | $24.75 |
| 12/31/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 164,400 | -250 | 3,771,000 | -182,000 | $22.94 |
| 09/30/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 164,650 | 250 | 3,953,000 | 596,000 | $24.01 |
| 06/30/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 164,400 | 0 | 3,357,000 | -160,000 | $20.42 |
| 03/31/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 164,400 | -1,800 | 3,517,000 | 113,000 | $21.39 |
| 12/31/2016 | CAPITAL CITY BANK GROUP INC | CCBG | 166,200 | 0 | 3,404,000 | 949,000 | $20.48 |
| 09/30/2016 | CAPITAL CITY BANK GROUP INC | CCBG | 166,200 | 0 | 2,455,000 | 141,000 | $14.77 |
| 06/30/2016 | CAPITAL CITY BANK GROUP INC | CCBG | 166,200 | 36,010 | 2,314,000 | 813,000 | $13.92 |
| 03/31/2016 | CAPITAL CITY BANK GROUP INC | CCBG | 166,200 | 7,710 | 2,425,000 | 60,000 | $14.59 |
| 12/31/2015 | CAPITAL CITY BANK GROUP INC | CCBG | 98,500 | -59,990 | 1,512,000 | -853,000 | $15.35 |
| 09/30/2015 | CAPITAL CITY BANK GROUP INC | CCBG | 158,490 | 0 | 2,365,000 | -55,000 | $14.92 |
| 06/30/2015 | CAPITAL CITY BANK GROUP INC | CCBG | 158,490 | 28,300 | 2,420,000 | 304,000 | $15.27 |
| 03/31/2015 | CAPITAL CITY BANK GROUP INC | CCBG | 130,190 | 0 | 2,116,000 | 615,000 | $16.25 |
| 12/31/2014 | CAPITAL CITY BANK GROUP INC | CCBG | 130,190 | 0 | 2,023,000 | 260,000 | $15.54 |
| 09/30/2014 | CAPITAL CITY BANK GROUP INC | CCBG | 130,190 | 0 | 1,763,000 | 262,000 | $13.54 |
| << Prev Next >> |
|