Rocket


News + Filings
Holdings
JACOBS LEVY EQUITY MANAGEMENT, INC > CCBG

DateNameTickerSharesChangeValueChangePrice
06/30/2023CAPITAL CITY BANK GROUP INCCCBG36,503-11,0861,118,452,000-428,191,000$30,640.00
12/31/2022CAPITAL CITY BANK GROUP INCCCBG47,58911,2451,546,643,0001,545,512,000$32,500.01
09/30/2022CAPITAL CITY BANK GROUP INCCCBG36,344-6041,131,000101,000$31.12
06/30/2022CAPITAL CITY BANK GROUP INCCCBG36,948-3901,030,00046,000$27.88
03/31/2022CAPITAL CITY BANK GROUP INCCCBG37,338-452984,000-14,000$26.35
12/31/2021CAPITAL CITY BANK GROUP INCCCBG37,790-901998,00041,000$26.41
09/30/2021CAPITAL CITY BANK GROUP INCCCBG38,691-160957,000-45,000$24.73
06/30/2021CAPITAL CITY BANK GROUP INCCCBG38,8518861,002,00014,000$25.79
03/31/2021CAPITAL CITY BANK GROUP INCCCBG37,965-1,599988,00016,000$26.02
12/31/2020CAPITAL CITY BANK GROUP INCCCBG39,564-5,548972,000124,000$24.57
09/30/2020CAPITAL CITY BANK GROUP INCCCBG45,112-8,925848,000-284,000$18.80
06/30/2020CAPITAL CITY BANK GROUP INCCCBG54,0375,3921,132,000153,000$20.95
03/31/2020CAPITAL CITY BANK GROUP INCCCBG48,6456,320979,000-312,000$20.13
12/31/2019CAPITAL CITY BANK GROUP INCCCBG42,32513,2081,291,000492,000$30.50
09/30/2019CAPITAL CITY BANK GROUP INCCCBG29,1170799,00075,000$27.44
06/30/2019CAPITAL CITY BANK GROUP INCCCBG29,1172,903724,000153,000$24.87
03/31/2019CAPITAL CITY BANK GROUP INCCCBG26,2147,790571,000143,000$21.78
12/31/2018CAPITAL CITY BANK GROUP INCCCBG18,424-704428,000-18,000$23.23
09/30/2018CAPITAL CITY BANK GROUP INCCCBG19,1283,950446,00087,000$23.32
06/30/2018CAPITAL CITY BANK GROUP INCCCBG15,178-500359,000-29,000$23.65
03/31/2018CAPITAL CITY BANK GROUP INCCCBG15,678-400388,00019,000$24.75
12/31/2017CAPITAL CITY BANK GROUP INCCCBG16,0782,543369,00044,000$22.95
09/30/2017CAPITAL CITY BANK GROUP INCCCBG13,535200325,00053,000$24.01
06/30/2017CAPITAL CITY BANK GROUP INCCCBG13,33513,335272,000272,000$20.40
12/31/2016CAPITAL CITY BANK GROUP INCCCBG0-16,8670-249,000 
09/30/2016CAPITAL CITY BANK GROUP INCCCBG16,8670249,00014,000$14.76
06/30/2016CAPITAL CITY BANK GROUP INCCCBG16,8674,700235,00057,000$13.93
03/31/2016CAPITAL CITY BANK GROUP INCCCBG12,16712,167178,000178,000$14.63
09/30/2015CAPITAL CITY BANK GROUP INCCCBG0-12,9130-197,000 
06/30/2015CAPITAL CITY BANK GROUP INCCCBG12,91312,913197,000197,000$15.26
03/31/2009CAPITAL CITY BANK GROUP INCCCBG0-12,8000-349,000 
12/31/2008CAPITAL CITY BANK GROUP INCCCBG12,80012,800349,000349,000$27.27
09/30/2008CAPITAL CITY BANK GROUP INCCCBG12,30012,300386,000386,000$31.38
06/30/2007CAPITAL CITY BANK GROUP INCCCBG0-5,7000-238,000 
03/31/2005CAPITAL CITY BANK GROUP INCCCBG0-5,7000-238,000 
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy