News + Filings Holdings
|
Capital Investment Counsel, Inc
> MCD
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | MCDONALDS CORP | MCD | 5,366 | 32 | 1,601,206,000 | 195,592,000 | $298,398.43 |
| 12/31/2022 | MCDONALDS CORP | MCD | 5,334 | 20 | 1,405,614,000 | 1,404,302,000 | $263,519.69 |
| 06/30/2022 | MCDONALDS CORP | MCD | 5,314 | 0 | 1,312,000 | -2,000 | $246.89 |
| 03/31/2022 | MCDONALDS CORP | MCD | 5,314 | -80 | 1,314,000 | -132,000 | $247.27 |
| 12/31/2021 | MCDONALDS CORP | MCD | 5,394 | 1,950 | 1,446,000 | 616,000 | $268.08 |
| 09/30/2021 | MCDONALDS CORP | MCD | 3,444 | 310 | 830,000 | 106,000 | $241.00 |
| 06/30/2021 | MCDONALDS CORP | MCD | 3,134 | 684 | 724,000 | 198,000 | $231.01 |
| 12/31/2020 | MCDONALDS CORP | MCD | 2,450 | -784 | 526,000 | -184,000 | $214.69 |
| 09/30/2020 | MCDONALDS CORP | MCD | 3,234 | 684 | 710,000 | 240,000 | $219.54 |
| 06/30/2020 | MCDONALDS CORP | MCD | 2,550 | -684 | 470,000 | -65,000 | $184.31 |
| 03/31/2020 | MCDONALDS CORP | MCD | 3,234 | 50 | 535,000 | -94,000 | $165.43 |
| 12/31/2019 | MCDONALDS CORP | MCD | 3,184 | -75 | 629,000 | -71,000 | $197.55 |
| 09/30/2019 | MCDONALDS CORP | MCD | 3,259 | 0 | 700,000 | 23,000 | $214.79 |
| 06/30/2019 | MCDONALDS CORP | MCD | 3,259 | -125 | 677,000 | 34,000 | $207.73 |
| 03/31/2019 | MCDONALDS CORP | MCD | 3,384 | 100 | 643,000 | 60,000 | $190.01 |
| 12/31/2018 | MCDONALDS CORP | MCD | 3,284 | -131 | 583,000 | 12,000 | $177.53 |
| 09/30/2018 | MCDONALDS CORP | MCD | 3,415 | 0 | 571,000 | 36,000 | $167.20 |
| 06/30/2018 | MCDONALDS CORP | MCD | 3,415 | -322 | 535,000 | -49,000 | $156.66 |
| 03/31/2018 | MCDONALDS CORP | MCD | 3,737 | 100 | 584,000 | -42,000 | $156.28 |
| 12/31/2017 | MCDONALDS CORP | MCD | 3,637 | -200 | 626,000 | 25,000 | $172.12 |
| 09/30/2017 | MCDONALDS CORP | MCD | 3,837 | -604 | 601,000 | -79,000 | $156.63 |
| 06/30/2017 | MCDONALDS CORP | MCD | 4,441 | -100 | 680,000 | 91,000 | $153.12 |
| 03/31/2017 | MCDONALDS CORP | MCD | 4,541 | 190 | 589,000 | 59,000 | $129.71 |
| 12/31/2016 | MCDONALDS CORP | MCD | 4,351 | -120 | 530,000 | 14,000 | $121.81 |
| 09/30/2016 | MCDONALDS CORP | MCD | 4,471 | -1,300 | 516,000 | -179,000 | $115.41 |
| 06/30/2016 | MCDONALDS CORP | MCD | 5,771 | 5,771 | 695,000 | 695,000 | $120.43 |
| 03/31/2016 | MCDONALDS CORP | MCD | 6,171 | -8,123 | 776,000 | -639,000 | $125.75 |
| 12/31/2015 | MCDONALDS CORP | MCD | 6,816 | -230 | 805,000 | 111,000 | $118.10 |
| 09/30/2015 | MCDONALDS CORP | MCD | 7,046 | -300 | 694,000 | -4,000 | $98.50 |
| 06/30/2015 | MCDONALDS CORP | MCD | 7,346 | -1,230 | 698,000 | -138,000 | $95.02 |
| 03/31/2015 | MCDONALDS CORP | MCD | 8,576 | -105 | 836,000 | 23,000 | $97.48 |
| 12/31/2014 | MCDONALDS CORP | MCD | 8,681 | -1,920 | 813,000 | -192,000 | $93.65 |
| 09/30/2014 | MCDONALDS CORP | MCD | 10,601 | -3,645 | 1,005,000 | -392,000 | $94.80 |
| 06/30/2014 | MCDONALDS CORP | MCD | 11,376 | -2,870 | 1,146,000 | -251,000 | $100.74 |
| 03/31/2014 | MCDONALDS CORP | MCD | 14,246 | -200 | 1,397,000 | 7,000 | $98.06 |
| << Prev Next >> |
|