News + Filings Holdings
|
KLCM Advisors, Inc.
> MCD
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | MCDONALDS CORP | MCD | 3,810 | 204 | 1,137,008,000 | 128,740,000 | $298,427.30 |
| 03/31/2023 | MCDONALDS CORP | MCD | 3,606 | -514 | 1,008,268,000 | 1,007,317,000 | $279,608.43 |
| 09/30/2022 | MCDONALDS CORP | MCD | 4,120 | -95 | 951,000 | -90,000 | $230.83 |
| 06/30/2022 | MCDONALDS CORP | MCD | 4,215 | -90 | 1,041,000 | -24,000 | $246.98 |
| 03/31/2022 | MCDONALDS CORP | MCD | 4,305 | 500 | 1,065,000 | 45,000 | $247.39 |
| 12/31/2021 | MCDONALDS CORP | MCD | 3,805 | 0 | 1,020,000 | 103,000 | $268.07 |
| 09/30/2021 | MCDONALDS CORP | MCD | 3,805 | 0 | 917,000 | 38,000 | $241.00 |
| 06/30/2021 | MCDONALDS CORP | MCD | 3,805 | 28 | 879,000 | 32,000 | $231.01 |
| 03/31/2021 | MCDONALDS CORP | MCD | 3,777 | 0 | 847,000 | 36,000 | $224.25 |
| 12/31/2020 | MCDONALDS CORP | MCD | 3,777 | -152 | 811,000 | -51,000 | $214.72 |
| 09/30/2020 | MCDONALDS CORP | MCD | 3,929 | -283 | 862,000 | 85,000 | $219.39 |
| 06/30/2020 | MCDONALDS CORP | MCD | 4,212 | 0 | 777,000 | 81,000 | $184.47 |
| 03/31/2020 | MCDONALDS CORP | MCD | 4,212 | 6 | 696,000 | -135,000 | $165.24 |
| 12/31/2019 | MCDONALDS CORP | MCD | 4,206 | -116 | 831,000 | -97,000 | $197.57 |
| 09/30/2019 | MCDONALDS CORP | MCD | 4,322 | 0 | 928,000 | 30,000 | $214.72 |
| 06/30/2019 | MCDONALDS CORP | MCD | 4,322 | -267 | 898,000 | 27,000 | $207.77 |
| 03/31/2019 | MCDONALDS CORP | MCD | 4,589 | 86 | 871,000 | 71,000 | $189.80 |
| 12/31/2018 | MCDONALDS CORP | MCD | 4,503 | 0 | 800,000 | 47,000 | $177.66 |
| 09/30/2018 | MCDONALDS CORP | MCD | 4,503 | 44 | 753,000 | 54,000 | $167.22 |
| 06/30/2018 | MCDONALDS CORP | MCD | 4,459 | 263 | 699,000 | 43,000 | $156.76 |
| 03/31/2018 | MCDONALDS CORP | MCD | 4,196 | 100 | 656,000 | -49,000 | $156.34 |
| 12/31/2017 | MCDONALDS CORP | MCD | 4,096 | 400 | 705,000 | 126,000 | $172.12 |
| 09/30/2017 | MCDONALDS CORP | MCD | 3,696 | 208 | 579,000 | 45,000 | $156.66 |
| 06/30/2017 | MCDONALDS CORP | MCD | 3,488 | -75 | 534,000 | 72,000 | $153.10 |
| 03/31/2017 | MCDONALDS CORP | MCD | 3,563 | -69 | 462,000 | 20,000 | $129.67 |
| 12/31/2016 | MCDONALDS CORP | MCD | 3,632 | 660 | 442,000 | 99,000 | $121.70 |
| 09/30/2016 | MCDONALDS CORP | MCD | 2,972 | -425 | 343,000 | -66,000 | $115.41 |
| 06/30/2016 | MCDONALDS CORP | MCD | 3,397 | -6,025 | 409,000 | -524,000 | $120.40 |
| 03/31/2016 | MCDONALDS CORP | MCD | 3,072 | -6,350 | 386,000 | -547,000 | $125.65 |
| 12/31/2015 | MCDONALDS CORP | MCD | 2,372 | -4,900 | 280,000 | -409,000 | $118.04 |
| 09/30/2015 | MCDONALDS CORP | MCD | 2,822 | -2,300 | 278,000 | -202,000 | $98.51 |
| 06/30/2015 | MCDONALDS CORP | MCD | 7,753 | 2,631 | 737,000 | 238,000 | $95.06 |
| 03/31/2015 | MCDONALDS CORP | MCD | 5,122 | 0 | 499,000 | 19,000 | $97.42 |
| 12/31/2014 | MCDONALDS CORP | MCD | 5,122 | -2,150 | 480,000 | -209,000 | $93.71 |
| 09/30/2014 | MCDONALDS CORP | MCD | 7,272 | -2,189 | 689,000 | -264,000 | $94.75 |
| << Prev Next >> |
|