Overview Financials News + Filings Key Docs Charts Transactions Holdings Ownership Insiders
|
MERRILL LYNCH & CO., INC.
> TTEC
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 09/30/2009 | TTEC Holdings, Inc. | TTEC | 9,465 | -705,807 | 162,000 | -10,674,000 | $17.12 |
| 06/30/2009 | TTEC Holdings, Inc. | TTEC | 715,272 | 713,844 | 10,836,000 | 10,824,000 | $15.15 |
| 03/31/2009 | TTEC Holdings, Inc. | TTEC | 1,341 | -87 | 15,000 | 3,000 | $11.19 |
| 12/31/2008 | TTEC Holdings, Inc. | TTEC | 1,428 | -7,683 | 12,000 | -101,000 | $8.40 |
| 09/30/2008 | TTEC Holdings, Inc. | TTEC | 9,111 | 9,111 | 113,000 | 113,000 | $12.40 |
| 06/30/2008 | TTEC Holdings, Inc. | TTEC | 117,745 | 93,497 | 2,350,000 | 1,806,000 | $19.96 |
| 03/31/2008 | TTEC Holdings, Inc. | TTEC | 24,248 | -27,962 | 544,000 | -566,000 | $22.43 |
| 12/31/2007 | TTEC Holdings, Inc. | TTEC | 52,210 | -122,138 | 1,110,000 | -3,059,000 | $21.26 |
| 09/28/2007 | TTEC Holdings, Inc. | TTEC | 174,348 | 126,837 | 4,169,000 | 2,626,000 | $23.91 |
| 06/29/2007 | TTEC Holdings, Inc. | TTEC | 47,511 | 24,616 | 1,543,000 | 703,000 | $32.48 |
| 03/30/2007 | TTEC Holdings, Inc. | TTEC | 22,895 | 8,824 | 840,000 | 504,000 | $36.69 |
| 12/29/2006 | TTEC Holdings, Inc. | TTEC | 14,071 | 8,006 | 336,000 | 241,000 | $23.88 |
| 09/29/2006 | TTEC Holdings, Inc. | TTEC | 6,065 | 5,508 | 95,000 | 88,000 | $15.66 |
| 06/30/2006 | TTEC Holdings, Inc. | TTEC | 557 | -42,872 | 7,000 | -475,000 | $12.57 |
| 03/31/2006 | TTEC Holdings, Inc. | TTEC | 43,429 | 2,068 | 482,000 | -16,000 | $11.10 |
| 12/30/2005 | TTEC Holdings, Inc. | TTEC | 41,361 | 41,356 | 498,000 | 497,950 | $12.04 |
| 09/30/2005 | TTEC Holdings, Inc. | TTEC | 5 | -2,221 | 50 | -17,950 | $10.02 |
| 06/30/2005 | TTEC Holdings, Inc. | TTEC | 2,226 | 2,150 | 18,000 | 17,000 | $8.09 |
| 03/31/2005 | TTEC Holdings, Inc. | TTEC | 76 | -33,928 | 1,000 | -328,000 | $13.16 |
| 12/31/2004 | TTEC Holdings, Inc. | TTEC | 34,004 | 27,682 | 329,000 | 269,000 | $9.68 |
| 09/30/2004 | TTEC Holdings, Inc. | TTEC | 6,322 | 5,383 | 60,000 | 52,000 | $9.49 |
| 06/30/2004 | TTEC Holdings, Inc. | TTEC | 939 | -65,768 | 8,000 | -410,000 | $8.52 |
| 03/31/2004 | TTEC Holdings, Inc. | TTEC | 66,707 | 58,709 | 418,000 | 328,000 | $6.27 |
| 12/31/2003 | TTEC Holdings, Inc. | TTEC | 7,998 | 5,967 | 90,000 | 77,000 | $11.25 |
| 09/30/2003 | TTEC Holdings, Inc. | TTEC | 2,031 | -4,019 | 13,000 | -11,000 | $6.40 |
| 06/30/2003 | TTEC Holdings, Inc. | TTEC | 6,050 | 1,384 | 24,000 | -1,000 | $3.97 |
| 03/31/2003 | TTEC Holdings, Inc. | TTEC | 4,666 | -21,253 | 25,000 | -163,000 | $5.36 |
| 12/31/2002 | TTEC Holdings, Inc. | TTEC | 25,919 | -26,859 | 188,000 | -142,000 | $7.25 |
| 09/30/2002 | TTEC Holdings, Inc. | TTEC | 52,778 | 45,529 | 330,000 | 260,000 | $6.25 |
| 06/30/2002 | TTEC Holdings, Inc. | TTEC | 7,249 | -11,011 | 70,000 | -176,000 | $9.66 |
| 03/31/2002 | TTEC Holdings, Inc. | TTEC | 18,260 | 15,379 | 246,000 | 205,000 | $13.47 |
| 12/31/2001 | TTEC Holdings, Inc. | TTEC | 2,881 | -31,218 | 41,000 | -225,000 | $14.23 |
| 09/30/2001 | TTEC Holdings, Inc. | TTEC | 34,099 | -1,686 | 266,000 | -56,000 | $7.80 |
| 06/30/2001 | TTEC Holdings, Inc. | TTEC | 35,785 | 2,785 | 322,000 | 62,000 | $9.00 |
| 03/31/2001 | TTEC Holdings, Inc. | TTEC | 33,000 | 30,984 | 260,000 | 223,000 | $7.88 |
| << Prev Next >> |
|