Rocket


Overview
Financials
News + Filings
Key Docs
Charts
Transactions
Holdings
Ownership
Insiders

MORGAN STANLEY > ARCC

DateNameTickerSharesChangeValueChangePrice
06/30/2023ARES CAPITAL CORPARCC11,250,624-7,626211,399,249,0003,459,360,000$18,790.00
12/31/2022ARES CAPITAL CORPARCC11,258,250102,796207,939,889,000207,751,585,000$18,470.00
09/30/2022ARES CAPITAL CORPARCC11,155,454-420,833188,304,000-19,259,000$16.88
06/30/2022ARES CAPITAL CORPARCC11,576,287417,956207,563,000-26,203,000$17.93
03/31/2022ARES CAPITAL CORPARCC11,158,331407,403233,766,0005,954,000$20.95
12/31/2021ARES CAPITAL CORPARCC10,750,928717,381227,812,00023,830,000$21.19
09/30/2021ARES CAPITAL CORPARCC10,033,547492,484203,982,00017,072,000$20.33
06/30/2021ARES CAPITAL CORPARCC9,541,063-465,433186,910,000-311,000$19.59
03/31/2021ARES CAPITAL CORPARCC10,006,496-163,123187,221,00015,456,000$18.71
12/31/2020ARES CAPITAL CORPARCC10,169,619-284,078171,765,00025,936,000$16.89
09/30/2020ARES CAPITAL CORPARCC10,453,697805,292145,829,0006,409,000$13.95
06/30/2020ARES CAPITAL CORPARCC9,648,4051,151,478139,420,00047,823,000$14.45
03/31/2020ARES CAPITAL CORPARCC8,496,927803,76591,597,000-51,880,000$10.78
12/31/2019ARES CAPITAL CORPARCC7,693,162919,633143,477,00017,254,000$18.65
09/30/2019ARES CAPITAL CORPARCC6,773,529264,137126,223,0009,444,000$18.63
06/30/2019ARES CAPITAL CORPARCC6,509,392-856,114116,779,000-9,466,000$17.94
03/31/2019ARES CAPITAL CORPARCC7,365,506-481,212126,245,0003,993,000$17.14
12/31/2018ARES CAPITAL CORPARCC7,846,718-363,857122,252,000-18,888,000$15.58
09/30/2018ARES CAPITAL CORPARCC8,210,575657,780141,140,00016,896,000$17.19
06/30/2018ARES CAPITAL CORPARCC7,552,79517,102124,244,0004,653,000$16.45
03/31/2018ARES CAPITAL CORPARCC7,535,693677,655119,591,00011,783,000$15.87
12/31/2017ARES CAPITAL CORPARCC6,858,038-29,188107,808,000-5,074,000$15.72
09/30/2017ARES CAPITAL CORPARCC6,887,226255,869112,882,0004,260,000$16.39
06/30/2017ARES CAPITAL CORPARCC6,631,35733,864108,622,000108,507,336$16.38
03/31/2017ARES CAPITAL CORPARCC6,597,493464,939114,664-101,011,336$0.02
12/31/2016ARES CAPITAL CORPARCC6,132,554-250,284101,126,0002,191,000$16.49
09/30/2016ARES CAPITAL CORPARCC6,382,8386,382,83898,935,00098,935,000$15.50
06/30/2016ARES CAPITAL CORPARCC5,460,7065,460,70677,542,00077,542,000$14.20
03/31/2016ARES CAPITAL CORPARCC4,779,5234,779,52370,928,00070,928,000$14.84
12/31/2015ARES CAPITAL CORPARCC6,338,9476,338,94790,331,00090,331,000$14.25
09/30/2015ARES CAPITAL CORPARCC6,654,0746,654,07496,350,00096,350,000$14.48
06/30/2015ARES CAPITAL CORPARCC5,705,4555,705,45593,911,00093,911,000$16.46
03/31/2015ARES CAPITAL CORPARCC5,493,1715,493,17194,317,00094,317,000$17.17
12/31/2014ARES CAPITAL CORPARCC4,577,1644,577,16471,427,00071,427,000$15.61
09/30/2014ARES CAPITAL CORPARCC4,928,1584,928,15879,639,00079,639,000$16.16
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy