Overview Financials News + Filings Key Docs Charts Transactions Holdings Ownership Insiders
|
MORGAN STANLEY
> CCBG
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | CAPITAL CITY BANK GROUP INC | CCBG | 63,442 | -1,135 | 1,943,877,000 | -154,890,000 | $30,640.22 |
| 12/31/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 64,577 | 27,964 | 2,098,767,000 | 2,097,629,000 | $32,500.22 |
| 09/30/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 36,613 | -9,758 | 1,138,000 | -155,000 | $31.08 |
| 06/30/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 46,371 | -13,004 | 1,293,000 | -271,000 | $27.88 |
| 03/31/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 59,375 | -36,108 | 1,564,000 | -956,000 | $26.34 |
| 12/31/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 95,483 | 6,870 | 2,520,000 | 328,000 | $26.39 |
| 09/30/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 88,613 | 7,426 | 2,192,000 | 99,000 | $24.74 |
| 06/30/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 81,187 | 7,495 | 2,093,000 | 175,000 | $25.78 |
| 03/31/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 73,692 | -22,812 | 1,918,000 | -454,000 | $26.03 |
| 12/31/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 96,504 | 26,493 | 2,372,000 | 1,057,000 | $24.58 |
| 09/30/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 70,011 | 19,553 | 1,315,000 | 258,000 | $18.78 |
| 06/30/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 50,458 | -6,727 | 1,057,000 | -93,000 | $20.95 |
| 03/31/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 57,185 | -13,449 | 1,150,000 | -1,005,000 | $20.11 |
| 12/31/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 70,634 | 46,893 | 2,155,000 | 1,503,000 | $30.51 |
| 09/30/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 23,741 | -275 | 652,000 | 56,000 | $27.46 |
| 06/30/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 24,016 | -27,221 | 596,000 | -520,000 | $24.82 |
| 03/31/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 51,237 | -23,693 | 1,116,000 | -623,000 | $21.78 |
| 12/31/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 74,930 | 32,792 | 1,739,000 | 755,000 | $23.21 |
| 09/30/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 42,138 | 1,770 | 984,000 | 30,000 | $23.35 |
| 06/30/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 40,368 | 6,694 | 954,000 | 120,000 | $23.63 |
| 03/31/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 33,674 | 1,775 | 834,000 | 102,000 | $24.77 |
| 12/31/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 31,899 | -900 | 732,000 | -56,000 | $22.95 |
| 09/30/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 32,799 | 16,027 | 788,000 | 445,000 | $24.03 |
| 06/30/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 16,772 | 1,531 | 343,000 | 342,674 | $20.45 |
| 03/31/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 15,241 | -17,374 | 326 | -667,674 | $0.02 |
| 12/31/2016 | CAPITAL CITY BANK GROUP INC | CCBG | 32,615 | 30,423 | 668,000 | 636,000 | $20.48 |
| 09/30/2016 | CAPITAL CITY BANK GROUP INC | CCBG | 2,192 | 2,192 | 32,000 | 32,000 | $14.60 |
| 06/30/2016 | CAPITAL CITY BANK GROUP INC | CCBG | 6,193 | 6,193 | 86,000 | 86,000 | $13.89 |
| 03/31/2016 | CAPITAL CITY BANK GROUP INC | CCBG | 18,014 | 18,014 | 263,000 | 263,000 | $14.60 |
| 12/31/2015 | CAPITAL CITY BANK GROUP INC | CCBG | 16,715 | 16,715 | 256,000 | 256,000 | $15.32 |
| 09/30/2015 | CAPITAL CITY BANK GROUP INC | CCBG | 35,714 | 35,714 | 533,000 | 533,000 | $14.92 |
| 06/30/2015 | CAPITAL CITY BANK GROUP INC | CCBG | 104 | 104 | 2,000 | 2,000 | $19.23 |
| 03/31/2015 | CAPITAL CITY BANK GROUP INC | CCBG | 200 | 200 | 3,000 | 3,000 | $15.00 |
| 12/31/2014 | CAPITAL CITY BANK GROUP INC | CCBG | 207 | 207 | 3,000 | 3,000 | $14.49 |
| 09/30/2014 | CAPITAL CITY BANK GROUP INC | CCBG | 3,359 | 3,359 | 46,000 | 46,000 | $13.69 |
| << Prev Next >> |
|