Overview Financials News + Filings Key Docs Charts Transactions Holdings Ownership Insiders
|
JPMORGAN CHASE & CO
> CCBG
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | CAPITAL CITY BANK GROUP INC | CCBG | 318,559 | 47,299 | 9,760,648,000 | 1,810,648,000 | $30,640.00 |
| 03/31/2023 | CAPITAL CITY BANK GROUP INC | CCBG | 271,260 | 145,964 | 7,950,000,000 | 7,946,102,000 | $29,307.68 |
| 09/30/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 125,296 | 16,269 | 3,898,000 | 857,000 | $31.11 |
| 06/30/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 109,027 | 87,929 | 3,041,000 | 2,485,000 | $27.89 |
| 03/31/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 21,098 | -4,626 | 556,000 | -123,000 | $26.35 |
| 12/31/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 25,724 | 10,415 | 679,000 | 301,000 | $26.40 |
| 09/30/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 15,309 | -9,270 | 378,000 | -255,000 | $24.69 |
| 06/30/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 24,579 | -23,071 | 633,000 | -606,000 | $25.75 |
| 03/31/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 47,650 | 871 | 1,239,000 | 89,000 | $26.00 |
| 12/31/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 46,779 | 20,394 | 1,150,000 | 656,000 | $24.58 |
| 09/30/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 26,385 | 1,848 | 494,000 | -19,000 | $18.72 |
| 06/30/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 24,537 | -6,141 | 513,000 | -104,000 | $20.91 |
| 03/31/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 30,678 | 4,376 | 617,000 | -185,000 | $20.11 |
| 12/31/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 26,302 | 17,220 | 802,000 | 553,000 | $30.49 |
| 09/30/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 9,082 | 1,893 | 249,000 | 71,000 | $27.42 |
| 06/30/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 7,189 | 46 | 178,000 | 23,000 | $24.76 |
| 03/31/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 7,143 | 3,838 | 155,000 | 78,000 | $21.70 |
| 12/31/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 3,305 | -1,369 | 77,000 | -32,000 | $23.30 |
| 09/30/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 4,674 | -2,379 | 109,000 | -57,000 | $23.32 |
| 06/30/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 7,053 | 3,903 | 166,000 | 88,000 | $23.54 |
| 03/31/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 3,150 | -569 | 78,000 | -8,000 | $24.76 |
| 12/31/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 3,719 | -9,492 | 86,000 | -237,000 | $23.12 |
| 09/30/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 13,211 | 8,056 | 323,000 | 217,000 | $24.45 |
| 06/30/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 5,155 | -11,322 | 106,000 | -246,000 | $20.56 |
| 03/31/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 16,477 | -8,410 | 352,000 | -158,000 | $21.36 |
| 12/31/2016 | CAPITAL CITY BANK GROUP INC | CCBG | 24,887 | 24,887 | 510,000 | 510,000 | $20.49 |
| 09/30/2016 | CAPITAL CITY BANK GROUP INC | CCBG | 0 | -381 | 0 | -6,000 | |
| 06/30/2016 | CAPITAL CITY BANK GROUP INC | CCBG | 381 | 381 | 6,000 | 6,000 | $15.75 |
| 03/31/2016 | CAPITAL CITY BANK GROUP INC | CCBG | 1,299 | 1,299 | 19,000 | 19,000 | $14.63 |
| 12/31/2013 | CAPITAL CITY BANK GROUP INC | CCBG | 0 | -11,728 | 0 | -139,000 | |
| 09/30/2013 | CAPITAL CITY BANK GROUP INC | CCBG | 11,728 | -1,738 | 139,000 | -15,000 | $11.85 |
| 03/31/2009 | CAPITAL CITY BANK GROUP INC | CCBG | 13,466 | 13,466 | 154,000 | 154,000 | $11.44 |
| << Prev Next >> |
|