Overview Financials News + Filings Key Docs Charts Transactions Holdings Ownership Insiders
|
Bank of New York Mellon Corp
> CCBG
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | CAPITAL CITY BANK GROUP INC | CCBG | 87,571 | -3,644 | 2,683,173,000 | 9,661,000 | $30,639.97 |
| 03/31/2023 | CAPITAL CITY BANK GROUP INC | CCBG | 91,215 | 375 | 2,673,512,000 | -278,788,000 | $29,310.00 |
| 12/31/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 90,840 | 90,840 | 2,952,300,000 | 2,952,300,000 | $32,500.00 |
| 09/30/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 0 | -76,535 | 0 | -2,135,000 | |
| 06/30/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 76,535 | -3,907 | 2,135,000 | 15,000 | $27.90 |
| 03/31/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 80,442 | -439 | 2,120,000 | -16,000 | $26.35 |
| 12/31/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 80,881 | -12,074 | 2,136,000 | -163,000 | $26.41 |
| 09/30/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 92,955 | 2,448 | 2,299,000 | -36,000 | $24.73 |
| 06/30/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 90,507 | -1,940 | 2,335,000 | 63,000 | $25.80 |
| 03/31/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 0 | -92,447 | 0 | -2,272,000 | |
| 12/31/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 92,447 | 907 | 2,272,000 | 552,000 | $24.58 |
| 09/30/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 91,540 | -1,816 | 1,720,000 | -236,000 | $18.79 |
| 06/30/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 93,356 | -2,247 | 1,956,000 | 32,000 | $20.95 |
| 03/31/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 95,603 | -1,343 | 1,924,000 | -1,033,000 | $20.12 |
| 12/31/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 96,946 | 17,392 | 2,957,000 | 773,000 | $30.50 |
| 09/30/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 79,554 | 4,740 | 2,184,000 | 325,000 | $27.45 |
| 06/30/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 74,814 | 1,086 | 1,859,000 | 253,000 | $24.85 |
| 03/31/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 73,728 | 1,312 | 1,606,000 | -74,000 | $21.78 |
| 12/31/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 72,416 | 739 | 1,680,000 | 7,000 | $23.20 |
| 09/30/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 71,677 | -2,857 | 1,673,000 | -88,000 | $23.34 |
| 06/30/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 74,534 | 1,787 | 1,761,000 | -39,000 | $23.63 |
| 03/31/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 72,747 | 3,318 | 1,800,000 | 207,000 | $24.74 |
| 12/31/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 69,429 | 178 | 1,593,000 | -70,000 | $22.94 |
| 09/30/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 69,251 | -344 | 1,663,000 | 242,000 | $24.01 |
| 06/30/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 69,595 | 72 | 1,421,000 | -66,000 | $20.42 |
| 03/31/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 69,523 | 2,466 | 1,487,000 | 114,000 | $21.39 |
| 12/31/2016 | CAPITAL CITY BANK GROUP INC | CCBG | 67,057 | 15,631 | 1,373,000 | 614,000 | $20.48 |
| 09/30/2016 | CAPITAL CITY BANK GROUP INC | CCBG | 51,426 | 51,426 | 759,000 | 759,000 | $14.76 |
| 06/30/2016 | CAPITAL CITY BANK GROUP INC | CCBG | 53,196 | 375 | 740,000 | -31,000 | $13.91 |
| 03/31/2016 | CAPITAL CITY BANK GROUP INC | CCBG | 52,821 | 6 | 771,000 | -39,000 | $14.60 |
| 12/31/2015 | CAPITAL CITY BANK GROUP INC | CCBG | 52,815 | -125 | 810,000 | 20,000 | $15.34 |
| 09/30/2015 | CAPITAL CITY BANK GROUP INC | CCBG | 52,940 | -11,957 | 790,000 | -201,000 | $14.92 |
| 06/30/2015 | CAPITAL CITY BANK GROUP INC | CCBG | 64,897 | 10,522 | 991,000 | 201,000 | $15.27 |
| 03/31/2015 | CAPITAL CITY BANK GROUP INC | CCBG | 62,243 | 99 | 1,011,000 | 45,000 | $16.24 |
| 12/31/2014 | CAPITAL CITY BANK GROUP INC | CCBG | 62,144 | 8,254 | 966,000 | 236,000 | $15.54 |
| << Prev Next >> |
|