Overview Financials News + Filings Key Docs Charts Transactions Holdings Ownership Insiders
|
BlackRock Inc.
> CCBG
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | CAPITAL CITY BANK GROUP INC | CCBG | 1,906,272 | -43,347 | 58,408,175,000 | 1,264,841,000 | $30,640.00 |
| 03/31/2023 | CAPITAL CITY BANK GROUP INC | CCBG | 1,949,619 | 70,509 | 57,143,334,000 | 57,084,875,000 | $29,310.00 |
| 09/30/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 1,879,110 | -28,628 | 58,459,000 | 5,250,000 | $31.11 |
| 06/30/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 1,907,738 | 13,396 | 53,209,000 | 3,275,000 | $27.89 |
| 03/31/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 1,894,342 | -28,770 | 49,934,000 | -836,000 | $26.36 |
| 12/31/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 1,923,112 | -3,361 | 50,770,000 | 3,109,000 | $26.40 |
| 09/30/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 1,926,473 | 139,354 | 47,661,000 | 1,571,000 | $24.74 |
| 06/30/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 1,787,119 | 137,897 | 46,090,000 | 3,177,000 | $25.79 |
| 03/31/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 1,649,222 | 165,304 | 42,913,000 | 6,439,000 | $26.02 |
| 12/31/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 1,483,918 | 63,931 | 36,474,000 | 9,790,000 | $24.58 |
| 09/30/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 1,419,987 | 73,567 | 26,684,000 | -1,523,000 | $18.79 |
| 06/30/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 1,346,420 | 20,107 | 28,207,000 | 1,521,000 | $20.95 |
| 03/31/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 1,326,313 | 114,656 | 26,686,000 | -10,269,000 | $20.12 |
| 12/31/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 1,211,657 | 27,345 | 36,955,000 | 4,446,000 | $30.50 |
| 09/30/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 1,184,312 | 78,839 | 32,509,000 | 32,481,528 | $27.45 |
| 06/30/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 1,105,473 | 129,545 | 27,472 | -21,226,528 | $0.02 |
| 03/31/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 975,928 | 12,425 | 21,254,000 | -1,109,000 | $21.78 |
| 12/31/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 963,503 | 49,812 | 22,363,000 | 1,038,000 | $23.21 |
| 09/30/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 913,691 | 3,844 | 21,325,000 | -175,000 | $23.34 |
| 06/30/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 909,847 | 8,440 | 21,500,000 | -810,000 | $23.63 |
| 03/31/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 901,407 | -1,894 | 22,310,000 | 1,588,000 | $24.75 |
| 12/31/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 903,301 | 7,036 | 20,722,000 | -797,000 | $22.94 |
| 09/30/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 896,265 | 11,205 | 21,519,000 | 3,446,000 | $24.01 |
| 06/30/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 885,060 | -28,779 | 18,073,000 | -1,475,000 | $20.42 |
| 03/31/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 913,839 | 912,365 | 19,548,000 | 19,518,000 | $21.39 |
| 12/31/2016 | CAPITAL CITY BANK GROUP INC | CCBG | 1,474 | 0 | 30,000 | 8,000 | $20.35 |
| 09/30/2016 | CAPITAL CITY BANK GROUP INC | CCBG | 1,474 | 1,474 | 22,000 | 22,000 | $14.93 |
| 06/30/2016 | CAPITAL CITY BANK GROUP INC | CCBG | 1,474 | 1,051 | 21,000 | 15,000 | $14.25 |
| 03/31/2016 | CAPITAL CITY BANK GROUP INC | CCBG | 423 | 423 | 6,000 | 6,000 | $14.18 |
| 09/30/2009 | CAPITAL CITY BANK GROUP INC | CCBG | 0 | -2,962 | 0 | -50,000 | |
| 06/30/2009 | CAPITAL CITY BANK GROUP INC | CCBG | 2,962 | 2,962 | 50,000 | 50,000 | $16.88 |
| 03/31/2008 | CAPITAL CITY BANK GROUP INC | CCBG | 0 | -1,600 | 0 | -45,000 | |
| 12/31/2007 | CAPITAL CITY BANK GROUP INC | CCBG | 1,600 | 1,600 | 45,000 | 45,000 | $28.13 |
| 06/29/2006 | CAPITAL CITY BANK GROUP INC | CCBG | 0 | -53,217 | 0 | -1,772,000 | |
| 03/30/2006 | CAPITAL CITY BANK GROUP INC | CCBG | 53,217 | 53,217 | 1,772,000 | 1,772,000 | $33.30 |
| << Prev Next >> |
|