Rocket


News + Filings
Holdings
MASSACHUSETTS FINANCIAL SERVICES CO > LOW

DateNameTickerSharesChangeValueChangePrice
06/30/2023LOWES COMPANIES INCLOW8,261,538-98,3071,864,629,127,000192,910,923,000$225,700.00
03/31/2023LOWES COMPANIES INCLOW8,359,845443,4911,671,718,204,0001,670,231,434,000$199,970.00
09/30/2022LOWES COMPANIES INCLOW7,916,354912,5181,486,770,000263,410,000$187.81
06/30/2022LOWES COMPANIES INCLOW7,003,836331,4471,223,360,000-125,730,000$174.67
03/31/2022LOWES COMPANIES INCLOW6,672,389-24,7501,349,090,000-381,986,000$202.19
12/31/2021LOWES COMPANIES INCLOW6,697,139-47,3931,731,076,000362,879,000$258.48
09/30/2021LOWES COMPANIES INCLOW6,744,532-122,3171,368,197,00036,234,000$202.86
06/30/2021LOWES COMPANIES INCLOW6,866,849399,6141,331,963,000293,907,000$193.97
12/31/2020LOWES COMPANIES INCLOW6,467,2351,581,2321,038,056,000227,663,000$160.51
09/30/2020LOWES COMPANIES INCLOW4,886,0032,396,294810,393,000473,983,000$165.86
06/30/2020LOWES COMPANIES INCLOW2,489,7092,489,709336,410,000336,410,000$135.12
06/30/2011LOWES COMPANIES INCLOW0-1,097,0300-28,994,503 
03/31/2011LOWES COMPANIES INCLOW1,097,030-200,70528,994,503-3,552,691$26.43
12/31/2010LOWES COMPANIES INCLOW1,297,7351,153,25532,547,19429,044,999$25.08
03/31/2010LOWES COMPANIES INCLOW144,480-659,1173,502,195-15,293,939$24.24
12/31/2009LOWES COMPANIES INCLOW803,597803,59718,796,13418,796,134$23.39
09/30/2009LOWES COMPANIES INCLOW0-576,8290-11,196,251 
06/30/2009LOWES COMPANIES INCLOW576,829-287,24811,196,251-4,573,154$19.41
03/31/2009LOWES COMPANIES INCLOW864,077-724,16215,769,405-18,409,498$18.25
12/31/2008LOWES COMPANIES INCLOW1,588,239-2,247,18934,178,903-56,682,387$21.52
09/30/2008LOWES COMPANIES INCLOW3,835,4283,835,42890,861,29090,861,290$23.69
06/30/2008LOWES COMPANIES INCLOW3,654,4703,654,47075,830,25375,830,253$20.75
03/31/2008LOWES COMPANIES INCLOW2,786,8312,786,83163,929,90363,929,903$22.94
12/31/2007LOWES COMPANIES INCLOW7,044,6717,044,671159,350,459159,350,459$22.62
09/30/2007LOWES COMPANIES INCLOW9,257,1449,257,144259,385,175259,385,175$28.02
06/30/2007LOWES COMPANIES INCLOW9,501,7049,501,704291,607,296291,607,296$30.69
03/31/2007LOWES COMPANIES INCLOW8,044,6888,044,688253,327,225253,327,225$31.49
12/31/2006LOWES COMPANIES INCLOW6,285,2706,285,270195,786,161195,786,161$31.15
09/30/2006LOWES COMPANIES INCLOW1,756,0601,756,06049,275,04449,275,044$28.06
06/30/2006LOWES COMPANIES INCLOW877,930877,93053,264,01353,264,013$60.67
03/31/2006LOWES COMPANIES INCLOW751,320751,32048,415,06148,415,061$64.44
12/31/2005LOWES COMPANIES INCLOW2,401,5802,401,580160,089,323160,089,323$66.66
09/30/2005LOWES COMPANIES INCLOW4,609,5104,609,510296,852,444296,852,444$64.40
06/30/2005LOWES COMPANIES INCLOW6,493,0241,064,496421,849,431111,934,765$64.97
03/31/2005LOWES COMPANIES INCLOW5,428,5285,428,528309,914,666309,914,666$57.09
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy