Rocket


News + Filings
Charts
Holdings

Rathbones Group PLC > MRK

DateNameTickerSharesChangeValueChangePrice
06/30/2023Merck & Co., Inc.MRK853,597119,93398,496,557,00020,442,045,000$115,390.00
03/31/2023Merck & Co., Inc.MRK733,664212,33778,054,512,00020,213,282,000$106,390.00
12/31/2022Merck & Co., Inc.MRK521,327173,02157,841,230,00057,811,234,000$110,950.00
09/30/2022Merck & Co., Inc.MRK348,306279,79429,996,00023,750,000$86.12
06/30/2022Merck & Co., Inc.MRK68,512-4,9906,246,000215,000$91.17
03/31/2022Merck & Co., Inc.MRK73,502-2786,031,000377,000$82.05
12/31/2021Merck & Co., Inc.MRK73,7808305,654,000175,000$76.63
09/30/2021Merck & Co., Inc.MRK72,950-12,0475,479,000-1,131,000$75.11
06/30/2021Merck & Co., Inc.MRK84,99711,5156,610,000599,000$77.77
12/31/2020Merck & Co., Inc.MRK73,4821,0706,011,0004,000$81.80
09/30/2020Merck & Co., Inc.MRK72,4121,2436,007,000504,000$82.96
06/30/2020Merck & Co., Inc.MRK71,16915,3355,503,0001,207,000$77.32
03/31/2020Merck & Co., Inc.MRK55,834-3,4504,296,000-1,096,000$76.94
12/31/2019Merck & Co., Inc.MRK59,2841,4355,392,000522,000$90.95
09/30/2019Merck & Co., Inc.MRK57,8491,9254,870,000181,000$84.18
06/30/2019Merck & Co., Inc.MRK55,924-264,689,00036,000$83.85
03/31/2019Merck & Co., Inc.MRK55,950-2034,653,000362,000$83.16
12/31/2018Merck & Co., Inc.MRK56,1531,0284,291,000380,000$76.42
09/30/2018Merck & Co., Inc.MRK55,1251403,911,000573,000$70.95
06/30/2018Merck & Co., Inc.MRK54,985-3603,338,000323,000$60.71
03/31/2018Merck & Co., Inc.MRK55,345-9373,015,000-152,000$54.48
12/31/2017Merck & Co., Inc.MRK56,2824113,167,000-410,000$56.27
09/30/2017Merck & Co., Inc.MRK55,871-7,7263,577,000-499,000$64.02
06/30/2017Merck & Co., Inc.MRK63,597-3,9654,076,000-217,000$64.09
03/31/2017Merck & Co., Inc.MRK67,5627,2464,293,000742,000$63.54
12/31/2016Merck & Co., Inc.MRK60,316-2,7333,551,000-384,000$58.87
09/30/2016Merck & Co., Inc.MRK63,0494,7753,935,000578,000$62.41
06/30/2016Merck & Co., Inc.MRK58,2744,0293,357,000837,000$57.61
03/31/2016Merck & Co., Inc.MRK55,5641,3192,940,000420,000$52.91
12/31/2015Merck & Co., Inc.MRK55,3193,2132,866,0001,082,000$51.81
09/30/2015Merck & Co., Inc.MRK56,7324,6262,802,0001,018,000$49.39
06/30/2015Merck & Co., Inc.MRK52,3072012,978,0001,194,000$56.93
03/31/2015Merck & Co., Inc.MRK52,7726663,033,0001,249,000$57.47
12/31/2014Merck & Co., Inc.MRK53,3221,2163,028,0001,244,000$56.79
09/30/2014Merck & Co., Inc.MRK49,365-2,7412,926,0001,142,000$59.27
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy