News + Filings Holdings
|
Country Club Trust Company, n.a.
> INTC
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 12/31/2021 | INTEL CORP | INTC | 320,911 | -4,137 | 16,604,000 | -783,000 | $51.74 |
| 09/30/2021 | INTEL CORP | INTC | 325,048 | 10,665 | 17,387,000 | -2,661,000 | $53.49 |
| 06/30/2021 | INTEL CORP | INTC | 317,917 | 3,534 | 18,042,000 | -2,006,000 | $56.75 |
| 03/31/2021 | INTEL CORP | INTC | 314,383 | -1,511 | 20,048,000 | 4,648,000 | $63.77 |
| 12/31/2020 | INTEL CORP | INTC | 315,894 | 7,310 | 15,400,000 | -579,000 | $48.75 |
| 09/30/2020 | INTEL CORP | INTC | 308,584 | 8,914 | 15,979,000 | -1,483,000 | $51.78 |
| 06/30/2020 | INTEL CORP | INTC | 299,670 | -8,761 | 17,462,000 | 347,000 | $58.27 |
| 03/31/2020 | INTEL CORP | INTC | 308,431 | -6,538 | 17,115,000 | -1,663,000 | $55.49 |
| 12/31/2019 | INTEL CORP | INTC | 314,969 | -6,741 | 18,778,000 | 2,442,000 | $59.62 |
| 09/30/2019 | INTEL CORP | INTC | 321,710 | -5,536 | 16,336,000 | 670,000 | $50.78 |
| 06/30/2019 | INTEL CORP | INTC | 327,246 | -24,018 | 15,666,000 | -3,197,000 | $47.87 |
| 03/31/2019 | INTEL CORP | INTC | 351,264 | -3,138 | 18,863,000 | 2,231,000 | $53.70 |
| 12/31/2018 | INTEL CORP | INTC | 354,402 | -6,048 | 16,632,000 | -414,000 | $46.93 |
| 09/30/2018 | INTEL CORP | INTC | 360,450 | -6,982 | 17,046,000 | -1,219,000 | $47.29 |
| 06/30/2018 | INTEL CORP | INTC | 367,432 | -10,288 | 18,265,000 | -1,407,000 | $49.71 |
| 03/31/2018 | INTEL CORP | INTC | 377,720 | -78,426 | 19,672,000 | -1,384,000 | $52.08 |
| 12/31/2017 | INTEL CORP | INTC | 456,146 | -20,487 | 21,056,000 | 2,906,000 | $46.16 |
| 09/30/2017 | INTEL CORP | INTC | 476,633 | 2,223 | 18,150,000 | 2,143,000 | $38.08 |
| 06/30/2017 | INTEL CORP | INTC | 474,410 | 1,491 | 16,007,000 | -1,051,000 | $33.74 |
| 03/31/2017 | INTEL CORP | INTC | 472,919 | 3,680 | 17,058,000 | 39,000 | $36.07 |
| 12/31/2016 | INTEL CORP | INTC | 469,239 | 2,873 | 17,019,000 | -586,000 | $36.27 |
| 09/30/2016 | INTEL CORP | INTC | 466,366 | 5,729 | 17,605,000 | 2,496,000 | $37.75 |
| 06/30/2016 | INTEL CORP | INTC | 460,637 | -23,741 | 15,109,000 | 4,006,000 | $32.80 |
| 03/31/2016 | INTEL CORP | INTC | 447,361 | -131,587 | 14,472,000 | -6,538,000 | $32.35 |
| 12/31/2015 | INTEL CORP | INTC | 442,185 | -136,763 | 15,233,000 | -5,777,000 | $34.45 |
| 09/30/2015 | INTEL CORP | INTC | 456,635 | -122,313 | 13,763,000 | -7,247,000 | $30.14 |
| 06/30/2015 | INTEL CORP | INTC | 448,771 | -130,177 | 13,649,000 | -7,361,000 | $30.41 |
| 03/31/2015 | INTEL CORP | INTC | 452,322 | -126,626 | 14,144,000 | -6,866,000 | $31.27 |
| 12/31/2014 | INTEL CORP | INTC | 578,948 | 94,570 | 21,010,000 | 9,907,000 | $36.29 |
| 09/30/2014 | INTEL CORP | INTC | 581,376 | 96,998 | 20,243,000 | 9,140,000 | $34.82 |
| 06/30/2014 | INTEL CORP | INTC | 587,465 | 103,087 | 18,153,000 | 7,050,000 | $30.90 |
| 03/31/2014 | INTEL CORP | INTC | 582,347 | 97,969 | 15,033,000 | 3,930,000 | $25.81 |
| 12/31/2013 | INTEL CORP | INTC | 560,049 | 75,671 | 14,536,000 | 3,433,000 | $25.95 |
| 09/30/2013 | INTEL CORP | INTC | 484,378 | 66,143 | 11,103,000 | 2,642,000 | $22.92 |
| 06/30/2013 | INTEL CORP | INTC | 465,861 | 47,626 | 11,288,000 | 2,827,000 | $24.23 |
| << Prev Next >> |
|