News + Filings Holdings
|
Boston Partners
> CCBG
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | CAPITAL CITY BANK GROUP INC | CCBG | 29,164 | 0 | 893,580,000 | 38,780,000 | $30,639.83 |
| 03/31/2023 | CAPITAL CITY BANK GROUP INC | CCBG | 29,164 | 0 | 854,800,000 | -93,030,000 | $29,310.11 |
| 12/31/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 29,164 | 0 | 947,830,000 | 946,923,000 | $32,500.00 |
| 09/30/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 29,164 | 321 | 907,000 | 103,000 | $31.10 |
| 06/30/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 28,843 | -3,070 | 804,000 | -37,000 | $27.88 |
| 03/31/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 31,913 | 0 | 841,000 | -2,000 | $26.35 |
| 12/31/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 31,913 | 0 | 843,000 | 53,000 | $26.42 |
| 09/30/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 31,913 | -5,018 | 790,000 | -162,000 | $24.75 |
| 06/30/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 36,931 | -29,136 | 952,000 | -767,000 | $25.78 |
| 03/31/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 66,067 | 0 | 1,719,000 | 95,000 | $26.02 |
| 12/31/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 66,067 | 0 | 1,624,000 | 383,000 | $24.58 |
| 09/30/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 66,067 | 0 | 1,241,000 | -143,000 | $18.78 |
| 06/30/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 66,067 | 0 | 1,384,000 | 55,000 | $20.95 |
| 03/31/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 66,067 | -33,293 | 1,329,000 | -1,701,000 | $20.12 |
| 12/31/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 99,360 | -340 | 3,030,000 | 293,000 | $30.50 |
| 09/30/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 99,700 | 0 | 2,737,000 | 259,000 | $27.45 |
| 06/30/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 99,700 | 0 | 2,478,000 | 307,000 | $24.85 |
| 03/31/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 99,700 | -64,800 | 2,171,000 | -1,647,000 | $21.78 |
| 12/31/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 164,500 | 9,100 | 3,818,000 | 191,000 | $23.21 |
| 09/30/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 155,400 | -8,400 | 3,627,000 | -244,000 | $23.34 |
| 06/30/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 163,800 | 2,300 | 3,871,000 | -126,000 | $23.63 |
| 03/31/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 161,500 | 2,900 | 3,997,000 | 359,000 | $24.75 |
| 12/31/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 158,600 | 29,400 | 3,638,000 | 536,000 | $22.94 |
| 09/30/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 129,200 | 55,100 | 3,102,000 | 1,589,000 | $24.01 |
| 06/30/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 74,100 | 8,600 | 1,513,000 | 112,000 | $20.42 |
| 03/31/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 65,500 | 65,500 | 1,401,000 | 1,401,000 | $21.39 |
| << Prev Next >> |
|