News + Filings Holdings
|
DIMENSIONAL FUND ADVISORS LP
> CCBG
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | CAPITAL CITY BANK GROUP INC | CCBG | 849,020 | -603 | 26,013,931,000 | 1,112,274,000 | $30,639.95 |
| 03/31/2023 | CAPITAL CITY BANK GROUP INC | CCBG | 849,623 | -6,789 | 24,901,657,000 | 24,873,824,000 | $29,309.07 |
| 12/31/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 856,412 | 4,151 | 27,833,000 | 1,318,000 | $32.50 |
| 09/30/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 852,261 | 12,372 | 26,515,000 | 3,091,000 | $31.11 |
| 06/30/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 839,889 | 11,769 | 23,424,000 | 1,595,000 | $27.89 |
| 03/31/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 828,120 | 3,768 | 21,829,000 | 66,000 | $26.36 |
| 12/31/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 824,352 | -17,734 | 21,763,000 | 930,000 | $26.40 |
| 09/30/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 842,086 | -21,979 | 20,833,000 | -1,451,000 | $24.74 |
| 06/30/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 864,065 | -21,683 | 22,284,000 | 512,000 | $25.79 |
| 12/31/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 885,748 | -12,583 | 21,772,000 | 4,893,000 | $24.58 |
| 09/30/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 898,331 | -10,309 | 16,879,000 | -2,156,000 | $18.79 |
| 06/30/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 908,640 | -2,572 | 19,035,000 | 702,000 | $20.95 |
| 03/31/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 911,212 | -9,953 | 18,333,000 | -9,763,000 | $20.12 |
| 12/31/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 921,165 | -3,242 | 28,096,000 | 2,721,000 | $30.50 |
| 09/30/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 924,407 | 4,624 | 25,375,000 | 2,518,000 | $27.45 |
| 06/30/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 919,783 | 3,333 | 22,857,000 | 2,897,000 | $24.85 |
| 03/31/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 916,450 | 13,299 | 19,960,000 | -1,002,000 | $21.78 |
| 12/31/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 903,151 | 25,541 | 20,962,000 | 479,000 | $23.21 |
| 09/30/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 877,610 | 24,399 | 20,483,000 | 321,000 | $23.34 |
| 06/30/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 853,211 | 36,799 | 20,162,000 | -44,000 | $23.63 |
| 03/31/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 816,412 | 26,860 | 20,206,000 | 2,093,000 | $24.75 |
| 12/31/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 789,552 | 20,395 | 18,113,000 | -355,000 | $22.94 |
| 09/30/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 769,157 | 26,903 | 18,468,000 | 3,311,000 | $24.01 |
| 06/30/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 742,254 | 14,280 | 15,157,000 | -414,000 | $20.42 |
| 03/31/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 727,974 | 19,729 | 15,571,000 | 1,066,000 | $21.39 |
| 12/31/2016 | CAPITAL CITY BANK GROUP INC | CCBG | 708,245 | 6,366 | 14,505,000 | 4,138,000 | $20.48 |
| 09/30/2016 | CAPITAL CITY BANK GROUP INC | CCBG | 701,879 | 2,903 | 10,367,000 | 637,000 | $14.77 |
| 06/30/2016 | CAPITAL CITY BANK GROUP INC | CCBG | 698,976 | 3,389 | 9,730,000 | -419,000 | $13.92 |
| 03/31/2016 | CAPITAL CITY BANK GROUP INC | CCBG | 695,587 | 44,593 | 10,149,000 | 2,747,000 | $14.59 |
| 12/31/2015 | CAPITAL CITY BANK GROUP INC | CCBG | 682,485 | 12,480 | 10,476,000 | 64,000 | $15.35 |
| 09/30/2015 | CAPITAL CITY BANK GROUP INC | CCBG | 675,810 | 5,805 | 10,083,000 | -329,000 | $14.92 |
| 06/30/2015 | CAPITAL CITY BANK GROUP INC | CCBG | 676,128 | 6,123 | 10,324,000 | -88,000 | $15.27 |
| 03/31/2015 | CAPITAL CITY BANK GROUP INC | CCBG | 670,941 | 936 | 10,903,000 | 491,000 | $16.25 |
| 12/31/2014 | CAPITAL CITY BANK GROUP INC | CCBG | 670,005 | 19,011 | 10,412,000 | 3,010,000 | $15.54 |
| 09/30/2014 | CAPITAL CITY BANK GROUP INC | CCBG | 661,536 | -5,686 | 8,957,000 | -738,000 | $13.54 |
| << Prev Next >> |
|