Overview Financials News + Filings Key Docs Charts Transactions Holdings Ownership Insiders
|
STIFEL FINANCIAL CORP
> CCBG
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | CAPITAL CITY BANK GROUP INC | CCBG | 31,850 | 14,021 | 975,885,000 | 453,316,000 | $30,640.03 |
| 03/31/2023 | CAPITAL CITY BANK GROUP INC | CCBG | 17,829 | 5,511 | 522,569,000 | 522,186,000 | $29,310.06 |
| 09/30/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 12,318 | 0 | 383,000 | 39,000 | $31.09 |
| 06/30/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 12,318 | 0 | 344,000 | 19,000 | $27.93 |
| 03/31/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 12,318 | 0 | 325,000 | 0 | $26.38 |
| 12/31/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 12,318 | 0 | 325,000 | 20,000 | $26.38 |
| 09/30/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 12,318 | 0 | 305,000 | -13,000 | $24.76 |
| 06/30/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 12,318 | 0 | 318,000 | 15,000 | $25.82 |
| 12/31/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 12,318 | 0 | 303,000 | 72,000 | $24.60 |
| 09/30/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 12,318 | 0 | 231,000 | -27,000 | $18.75 |
| 06/30/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 12,318 | 0 | 258,000 | 10,000 | $20.94 |
| 03/31/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 12,318 | 0 | 248,000 | -128,000 | $20.13 |
| 12/31/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 12,318 | 0 | 376,000 | 38,000 | $30.52 |
| 09/30/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 12,318 | -300 | 338,000 | 25,000 | $27.44 |
| 06/30/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 12,618 | -813 | 313,000 | 21,000 | $24.81 |
| 03/31/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 13,431 | 13,431 | 292,000 | 292,000 | $21.74 |
| 03/31/2015 | CAPITAL CITY BANK GROUP INC | CCBG | 0 | -14,104 | 0 | -219,000 | |
| 12/31/2014 | CAPITAL CITY BANK GROUP INC | CCBG | 14,104 | 14,104 | 219,000 | 219,000 | $15.53 |
| 09/30/2014 | CAPITAL CITY BANK GROUP INC | CCBG | 900 | 900 | 12,000 | 12,000 | $13.33 |
| 06/30/2014 | CAPITAL CITY BANK GROUP INC | CCBG | 20,253 | 20,253 | 294,000 | 294,000 | $14.52 |
| 03/31/2014 | CAPITAL CITY BANK GROUP INC | CCBG | 29,994 | 29,994 | 398,000 | 398,000 | $13.27 |
| << Prev Next >> |
|