News + Filings Holdings
|
STEWART & PATTEN CO LLC
> MCD
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | MCDONALDS CORP | MCD | 3,980 | -150 | 1,187,687,000 | 99,304,000 | $298,413.82 |
| 12/31/2022 | MCDONALDS CORP | MCD | 4,130 | -115 | 1,088,383,000 | 1,087,335,000 | $263,530.99 |
| 06/30/2022 | MCDONALDS CORP | MCD | 4,245 | 53 | 1,048,000 | 11,000 | $246.88 |
| 03/31/2022 | MCDONALDS CORP | MCD | 4,192 | 30 | 1,037,000 | -79,000 | $247.38 |
| 12/31/2021 | MCDONALDS CORP | MCD | 4,162 | -250 | 1,116,000 | 52,000 | $268.14 |
| 09/30/2021 | MCDONALDS CORP | MCD | 4,412 | -2,346 | 1,064,000 | -419,000 | $241.16 |
| 06/30/2021 | MCDONALDS CORP | MCD | 4,439 | -2,319 | 1,025,000 | -458,000 | $230.91 |
| 09/30/2020 | MCDONALDS CORP | MCD | 6,758 | -281 | 1,483,000 | 185,000 | $219.44 |
| 06/30/2020 | MCDONALDS CORP | MCD | 7,039 | 0 | 1,298,000 | 134,000 | $184.40 |
| 03/31/2020 | MCDONALDS CORP | MCD | 7,039 | -136 | 1,164,000 | -254,000 | $165.36 |
| 12/31/2019 | MCDONALDS CORP | MCD | 7,175 | -1 | 1,418,000 | -123,000 | $197.63 |
| 09/30/2019 | MCDONALDS CORP | MCD | 7,176 | -25 | 1,541,000 | 46,000 | $214.74 |
| 06/30/2019 | MCDONALDS CORP | MCD | 7,201 | 0 | 1,495,000 | 128,000 | $207.61 |
| 03/31/2019 | MCDONALDS CORP | MCD | 7,201 | -150 | 1,367,000 | 62,000 | $189.83 |
| 12/31/2018 | MCDONALDS CORP | MCD | 7,351 | -126 | 1,305,000 | 54,000 | $177.53 |
| 09/30/2018 | MCDONALDS CORP | MCD | 7,477 | -700 | 1,251,000 | -30,000 | $167.31 |
| 06/30/2018 | MCDONALDS CORP | MCD | 8,177 | 350 | 1,281,000 | 57,000 | $156.66 |
| 03/31/2018 | MCDONALDS CORP | MCD | 7,827 | -407 | 1,224,000 | -193,000 | $156.38 |
| 12/31/2017 | MCDONALDS CORP | MCD | 8,234 | -200 | 1,417,000 | 96,000 | $172.09 |
| 09/30/2017 | MCDONALDS CORP | MCD | 8,434 | -425 | 1,321,000 | -36,000 | $156.63 |
| 06/30/2017 | MCDONALDS CORP | MCD | 8,859 | -2,790 | 1,357,000 | -153,000 | $153.18 |
| 03/31/2017 | MCDONALDS CORP | MCD | 11,649 | 85 | 1,510,000 | 102,000 | $129.62 |
| 12/31/2016 | MCDONALDS CORP | MCD | 11,564 | -384 | 1,408,000 | 30,000 | $121.76 |
| 09/30/2016 | MCDONALDS CORP | MCD | 11,948 | -300 | 1,378,000 | -96,000 | $115.33 |
| 06/30/2016 | MCDONALDS CORP | MCD | 12,248 | -19,153 | 1,474,000 | -1,635,000 | $120.35 |
| 03/31/2016 | MCDONALDS CORP | MCD | 12,787 | -1,424 | 1,607,000 | 207,000 | $125.67 |
| 12/31/2015 | MCDONALDS CORP | MCD | 13,806 | -405 | 1,631,000 | 231,000 | $118.14 |
| 09/30/2015 | MCDONALDS CORP | MCD | 14,211 | -15,790 | 1,400,000 | -1,486,000 | $98.52 |
| 06/30/2015 | MCDONALDS CORP | MCD | 14,236 | -4,326 | 1,353,000 | -386,000 | $95.04 |
| 03/31/2015 | MCDONALDS CORP | MCD | 14,739 | -3,823 | 1,437,000 | -302,000 | $97.50 |
| 12/31/2014 | MCDONALDS CORP | MCD | 18,562 | -11,439 | 1,739,000 | -1,147,000 | $93.69 |
| 09/30/2014 | MCDONALDS CORP | MCD | 18,712 | -2,061 | 1,774,000 | -319,000 | $94.81 |
| 06/30/2014 | MCDONALDS CORP | MCD | 20,773 | -9,228 | 2,093,000 | -793,000 | $100.76 |
| 03/31/2014 | MCDONALDS CORP | MCD | 22,315 | -7,686 | 2,188,000 | -698,000 | $98.05 |
| 12/31/2013 | MCDONALDS CORP | MCD | 27,426 | -2,575 | 2,661,000 | -225,000 | $97.02 |
| << Prev Next >> |
|