News + Filings Holdings
|
Murphy, Middleton, Hinkle & Parker, Inc.
> CCBG
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 09/30/2023 | CAPITAL CITY BANK GROUP INC | CCBG | 118,046 | 1,552 | 3,521,327,000 | -48,049,000 | $29,830.13 |
| 06/30/2023 | CAPITAL CITY BANK GROUP INC | CCBG | 116,494 | -1,534 | 3,569,376,000 | 109,988,000 | $30,640.00 |
| 03/31/2023 | CAPITAL CITY BANK GROUP INC | CCBG | 118,028 | 9 | 3,459,388,000 | -376,221,000 | $29,309.89 |
| 12/31/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 118,019 | -3,787 | 3,835,609,000 | 3,831,820,000 | $32,499.93 |
| 09/30/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 121,806 | 0 | 3,789,000 | 392,000 | $31.11 |
| 06/30/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 121,806 | 2,063 | 3,397,000 | 241,000 | $27.89 |
| 03/31/2022 | CAPITAL CITY BANK GROUP INC | CCBG | 119,743 | 156 | 3,156,000 | -1,000 | $26.36 |
| 12/31/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 119,587 | 1,098 | 3,157,000 | 226,000 | $26.40 |
| 09/30/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 118,489 | 29,415 | 2,931,000 | 613,000 | $24.74 |
| 06/30/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 118,480 | 29,406 | 3,056,000 | 738,000 | $25.79 |
| 03/31/2021 | CAPITAL CITY BANK GROUP INC | CCBG | 89,074 | 1,649 | 2,318,000 | 169,000 | $26.02 |
| 12/31/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 87,425 | 197 | 2,149,000 | 510,000 | $24.58 |
| 09/30/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 87,228 | -1,196 | 1,639,000 | -213,000 | $18.79 |
| 06/30/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 88,424 | 1,156 | 1,852,000 | 96,000 | $20.94 |
| 03/31/2020 | CAPITAL CITY BANK GROUP INC | CCBG | 87,268 | -4,751 | 1,756,000 | -1,051,000 | $20.12 |
| 12/31/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 92,019 | -23,979 | 2,807,000 | -377,000 | $30.50 |
| 09/30/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 115,998 | 41,746 | 3,184,000 | 1,339,000 | $27.45 |
| 06/30/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 74,252 | -1,304 | 1,845,000 | 199,000 | $24.85 |
| 03/31/2019 | CAPITAL CITY BANK GROUP INC | CCBG | 75,556 | 33,149 | 1,646,000 | 662,000 | $21.79 |
| 12/31/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 42,407 | 2,265 | 984,000 | 47,000 | $23.20 |
| 09/30/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 40,142 | 0 | 937,000 | -12,000 | $23.34 |
| 06/30/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 40,142 | 0 | 949,000 | -45,000 | $23.64 |
| 03/31/2018 | CAPITAL CITY BANK GROUP INC | CCBG | 40,142 | 0 | 994,000 | 73,000 | $24.76 |
| 12/31/2017 | CAPITAL CITY BANK GROUP INC | CCBG | 40,142 | 40,142 | 921,000 | 921,000 | $22.94 |
| << Prev Next >> |
|