News + Filings Holdings
|
Bedel Financial Consulting, Inc.
> LOW
| Date | Name | Ticker | Shares | Change | Value | Change | Price |
| 06/30/2023 | LOWES COMPANIES INC | LOW | 5,332 | 138 | 1,203,508,000 | 168,690,000 | $225,714.18 |
| 12/31/2022 | LOWES COMPANIES INC | LOW | 5,194 | 65 | 1,034,818,000 | 1,033,861,000 | $199,233.35 |
| 09/30/2022 | LOWES COMPANIES INC | LOW | 5,129 | 17 | 957,000 | 64,000 | $186.59 |
| 06/30/2022 | LOWES COMPANIES INC | LOW | 5,112 | 12 | 893,000 | -138,000 | $174.69 |
| 03/31/2022 | LOWES COMPANIES INC | LOW | 5,100 | 60 | 1,031,000 | -272,000 | $202.16 |
| 12/31/2021 | LOWES COMPANIES INC | LOW | 5,040 | -10 | 1,303,000 | 279,000 | $258.53 |
| 09/30/2021 | LOWES COMPANIES INC | LOW | 5,050 | -39 | 1,024,000 | 56,000 | $202.77 |
| 06/30/2021 | LOWES COMPANIES INC | LOW | 5,194 | 105 | 1,007,000 | 39,000 | $193.88 |
| 03/31/2021 | LOWES COMPANIES INC | LOW | 5,089 | 16 | 968,000 | 154,000 | $190.21 |
| 12/31/2020 | LOWES COMPANIES INC | LOW | 5,073 | 7 | 814,000 | -26,000 | $160.46 |
| 09/30/2020 | LOWES COMPANIES INC | LOW | 5,066 | -13 | 840,000 | 154,000 | $165.81 |
| 06/30/2020 | LOWES COMPANIES INC | LOW | 5,079 | -26 | 686,000 | 247,000 | $135.07 |
| 03/31/2020 | LOWES COMPANIES INC | LOW | 5,105 | 32 | 439,000 | -169,000 | $85.99 |
| 12/31/2019 | LOWES COMPANIES INC | LOW | 5,073 | -8 | 608,000 | 49,000 | $119.85 |
| 09/30/2019 | LOWES COMPANIES INC | LOW | 5,081 | 8 | 559,000 | 47,000 | $110.02 |
| 06/30/2019 | LOWES COMPANIES INC | LOW | 5,073 | -35 | 512,000 | -47,000 | $100.93 |
| 03/31/2019 | LOWES COMPANIES INC | LOW | 5,108 | 10 | 559,000 | 88,000 | $109.44 |
| 12/31/2018 | LOWES COMPANIES INC | LOW | 5,098 | -1 | 471,000 | -69,000 | $92.39 |
| 09/30/2018 | LOWES COMPANIES INC | LOW | 5,099 | 124 | 540,000 | 65,000 | $105.90 |
| 06/30/2018 | LOWES COMPANIES INC | LOW | 4,975 | -67 | 475,000 | 33,000 | $95.48 |
| 03/31/2018 | LOWES COMPANIES INC | LOW | 5,042 | -105 | 442,000 | -36,000 | $87.66 |
| 12/31/2017 | LOWES COMPANIES INC | LOW | 5,147 | 5,147 | 478,000 | 478,000 | $92.87 |
| << Prev Next >> |
|